Strategy Tester Report
CONSIGLIERE v2.0 sale
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURNZD (Euro vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.05.28 23:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmagic=4747; lot=0.02;
Баров в истории64952Смоделировано тиков255242145Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2446.43Общая прибыль4641.39Общий убыток-2194.96
Прибыльность2.11Матожидание выигрыша3.75
Абсолютная просадка206.14Максимальная просадка206.14 (2.06%)Относительная просадка2.06% (206.14)
Всего сделок653Короткие позиции (% выигравших)347 (68.01%)Длинные позиции (% выигравших)306 (66.67%)
Прибыльные сделки (% от всех)440 (67.38%)Убыточные сделки (% от всех)213 (32.62%)
Самая большаяприбыльная сделка82.63убыточная сделка-123.34
Средняяприбыльная сделка10.55убыточная сделка-10.30
Максимальное количествонепрерывных выигрышей (прибыль)21 (227.07)непрерывных проигрышей (убыток)5 (-92.05)
Макс.непрерывная прибыль (число выигрышей)227.07 (21)непрерывный убыток (число проигрышей)-123.34 (1)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.19 18:00sell10.021.746560.000000.00000
22011.01.20 04:00sell20.021.756700.000000.00000
32011.01.20 10:00close10.021.757520.000000.00000-15.739984.27
42011.01.20 12:00sell30.021.763670.000000.00000
52011.01.20 22:00close30.021.778600.000000.00000-21.369962.91
62011.01.21 02:00sell40.021.783060.000000.00000
72011.01.21 06:00close40.021.784880.000000.00000-2.689960.23
82011.01.21 19:00sell50.021.791710.000000.00000
92011.01.21 23:06close50.021.796070.000000.00000-6.299953.94
102011.01.24 17:00sell60.021.795020.000000.00000
112011.01.24 19:00close60.021.786920.000000.0000011.469965.40
122011.01.25 08:00close20.021.783020.000000.00000-37.649927.76
132011.02.04 17:00buy70.021.756790.000000.00000
142011.02.04 19:00close70.021.766610.000000.0000013.929941.68
152011.02.07 15:00buy80.021.759530.000000.00000
162011.02.07 18:00close80.021.760530.000000.000001.349943.02
172011.02.08 09:00buy90.021.758220.000000.00000
182011.02.08 13:00close90.021.762270.000000.000005.699948.71
192011.02.16 20:00sell100.021.800130.000000.00000
202011.02.16 20:00sell110.021.800130.000000.00000
212011.02.16 21:00close100.021.798140.000000.000002.769951.47
222011.02.17 20:00close110.021.790780.000000.0000013.229964.69
232011.02.22 03:00sell120.021.802390.000000.00000
242011.02.22 09:00close120.021.808840.000000.00000-9.289955.41
252011.02.22 12:00sell130.021.814990.000000.00000
262011.02.22 17:00sell140.021.822910.000000.00000
272011.02.23 02:00close130.021.828790.000000.00000-19.779935.64
282011.02.23 07:00sell150.021.833800.000000.00000
292011.02.23 15:00close150.021.837300.000000.00000-5.079930.57
302011.02.23 19:00sell160.021.845860.000000.00000
312011.02.23 22:00close160.021.844810.000000.000001.429931.99
322011.02.25 12:00sell170.021.847770.000000.00000
332011.02.25 13:00close170.021.839530.000000.0000011.679943.66
342011.02.25 14:00close140.021.837630.000000.00000-21.119922.55
352011.03.02 04:00sell180.021.861620.000000.00000
362011.03.02 04:00sell190.021.861460.000000.00000
372011.03.02 08:00close180.021.856100.000000.000007.799930.34
382011.03.02 15:00sell200.021.863720.000000.00000
392011.03.03 16:00sell210.021.876090.000000.00000
402011.03.03 23:00close210.021.883030.000000.00000-9.989920.36
412011.03.08 08:00close200.021.887550.000000.00000-34.119886.25
422011.03.08 09:00close190.021.884750.000000.00000-33.349852.91
432011.03.18 12:00sell220.021.937870.000000.00000
442011.03.18 17:00close220.021.933950.000000.000005.519858.42
452011.03.29 18:00buy230.021.865360.000000.00000
462011.03.30 00:00close230.021.865960.000000.000000.609859.02
472011.03.30 08:00buy240.021.854670.000000.00000
482011.03.30 12:00close240.021.856580.000000.000002.659861.67
492011.04.01 16:00buy250.021.849950.000000.00000
502011.04.01 19:00close250.021.853900.000000.000005.559867.22
512011.04.06 17:00buy260.021.840940.000000.00000
522011.04.06 21:00close260.021.840410.000000.00000-0.839866.39
532011.04.07 14:00buy270.021.837490.000000.00000
542011.04.07 18:00close270.021.837090.000000.00000-0.659865.74
552011.04.15 22:00buy280.021.806960.000000.00000
562011.04.18 19:00buy290.021.806540.000000.00000
572011.04.19 01:00close290.021.803460.000000.00000-4.659861.10
582011.04.19 10:00close280.021.816970.000000.0000013.849874.94
592011.04.28 04:00sell300.021.841340.000000.00000
602011.04.28 16:00sell310.021.848410.000000.00000
612011.04.29 21:00close310.021.835040.000000.0000018.979893.91
622011.04.29 22:00close300.021.832330.000000.0000012.759906.65
632011.05.03 21:00sell320.021.852210.000000.00000
642011.05.03 22:00sell330.021.858320.000000.00000
652011.05.04 02:00close330.021.856820.000000.000002.059908.70
662011.05.04 04:00sell340.021.863720.000000.00000
672011.05.04 11:00sell350.021.871050.000000.00000
682011.05.04 21:00close340.021.878570.000000.00000-21.259887.45
692011.05.05 13:00sell360.021.886110.000000.00000
702011.05.05 16:00close360.021.867150.000000.0000026.959914.40
712011.05.05 18:00close350.021.858550.000000.0000017.719932.11
722011.05.05 19:00close320.021.854380.000000.00000-3.219928.90
732011.05.12 16:00buy370.021.798020.000000.00000
742011.05.12 19:00buy380.021.786500.000000.00000
752011.05.12 22:00close380.021.789980.000000.000004.889933.78
762011.05.13 12:00close370.021.803260.000000.000007.219941.00
772011.05.13 20:00buy390.021.792790.000000.00000
782011.05.16 02:03close390.021.792170.000000.00000-1.159939.85
792011.05.23 12:00buy400.021.773090.000000.00000
802011.05.23 15:00close400.021.775310.000000.000003.089942.93
812011.05.24 15:00buy410.021.758650.000000.00000
822011.05.24 16:00close410.021.763640.000000.000007.049949.97
832011.05.25 19:00buy420.021.763260.000000.00000
842011.05.25 22:00close420.021.762940.000000.00000-0.549949.43
852011.05.26 19:00buy430.021.743650.000000.00000
862011.05.26 22:00close430.021.743650.000000.00000-0.089949.35
872011.05.27 05:00buy440.021.736850.000000.00000
882011.05.27 05:00buy450.021.736850.000000.00000
892011.05.27 07:00close440.021.743760.000000.000009.779959.12
902011.05.30 03:00buy460.021.741150.000000.00000
912011.05.30 06:00close460.021.744540.000000.000004.759963.87
922011.05.30 23:00close450.021.749170.000000.0000017.309981.18
932011.06.08 05:00sell470.021.796250.000000.00000
942011.06.08 08:00close470.021.792760.000000.000004.909986.08
952011.07.08 20:00buy480.021.706410.000000.00000
962011.07.11 12:00buy490.021.693950.000000.00000
972011.07.11 18:00close490.021.690400.000000.00000-5.149980.94
982011.07.12 15:00close480.021.708670.000000.000002.799983.73
992011.07.13 17:00buy500.021.695810.000000.00000
1002011.07.13 22:00close500.021.691790.000000.00000-5.819977.92
1012011.07.14 02:00buy510.021.676120.000000.00000
1022011.07.14 06:00close510.021.682060.000000.000008.399986.31
1032011.07.14 19:00buy520.021.680280.000000.00000
1042011.07.15 17:00buy530.021.676970.000000.00000
1052011.07.18 00:08close530.021.668370.000000.00000-12.529973.79
1062011.07.18 02:10buy540.021.665870.000000.00000
1072011.07.18 06:00close540.021.667420.000000.000002.139975.92
1082011.07.18 12:00buy550.021.661200.000000.00000
1092011.07.18 15:00close550.021.665130.000000.000005.529981.44
1102011.07.19 17:00buy560.021.659000.000000.00000
1112011.07.20 00:00close560.021.651870.000000.00000-10.429971.02
1122011.07.21 03:00close520.021.663190.000000.00000-25.679945.35
1132011.07.21 13:00buy570.021.655140.000000.00000
1142011.07.21 16:00close570.021.663890.000000.0000012.399957.74
1152011.07.26 13:00buy580.021.658900.000000.00000
1162011.07.26 16:00close580.021.660610.000000.000002.369960.10
1172011.07.28 11:00buy590.021.643960.000000.00000
1182011.07.28 14:00buy600.021.637970.000000.00000
1192011.07.28 17:00close600.021.639460.000000.000002.049962.14
1202011.07.29 16:00close590.021.656660.000000.0000017.859980.00
1212011.08.01 18:00buy610.021.623370.000000.00000
1222011.08.01 21:00close610.021.628500.000000.000007.249987.24
1232011.08.02 10:00buy620.021.622440.000000.00000
1242011.08.02 12:00close620.021.625710.000000.000004.589991.82
1252011.08.08 22:00sell630.021.723750.000000.00000
1262011.08.09 08:00close630.021.740380.000000.00000-23.799968.03
1272011.08.09 22:09sell640.021.751970.000000.00000
1282011.08.09 23:07close640.021.713770.000000.0000054.3810022.41
1292011.08.10 05:00sell650.021.720380.000000.00000
1302011.08.10 09:00close650.021.721330.000000.00000-1.4410020.97
1312011.08.11 11:00sell660.021.738310.000000.00000
1322011.08.11 12:00close660.021.733090.000000.000007.3610028.33
1332011.08.11 18:00sell670.021.740830.000000.00000
1342011.08.11 19:00close670.021.728000.000000.0000018.2110046.54
1352011.08.16 05:00sell680.021.735710.000000.00000
1362011.08.16 06:00close680.021.732350.000000.000004.7110051.25
1372011.08.18 10:00sell690.021.731310.000000.00000
1382011.08.18 13:00close690.021.729640.000000.000002.3010053.55
1392011.08.18 20:00sell700.021.737080.000000.00000
1402011.08.19 01:00close700.021.742840.000000.00000-8.3010045.25
1412011.09.01 12:00buy710.021.683220.000000.00000
1422011.09.01 16:00close710.021.682730.000000.00000-0.7810044.47
1432011.09.12 08:00buy720.021.657690.000000.00000
1442011.09.12 10:00close720.021.664490.000000.000009.6210054.09
1452011.09.12 18:00buy730.021.655630.000000.00000
1462011.09.12 21:00close730.021.659920.000000.000006.0310060.12
1472011.09.22 11:00sell740.021.709050.000000.00000
1482011.09.22 23:00close740.021.723670.000000.00000-20.9210039.20
1492011.09.23 05:00sell750.021.727360.000000.00000
1502011.09.23 10:00close750.021.723560.000000.000005.3310044.53
1512011.09.23 15:00sell760.021.736840.000000.00000
1522011.09.23 17:00close760.021.723870.000000.0000018.4110062.94
1532011.09.23 23:00sell770.021.743580.000000.00000
1542011.09.26 03:00close770.021.741130.000000.000003.4110066.35
1552011.09.26 09:00sell780.021.744780.000000.00000
1562011.09.26 12:00close780.021.738760.000000.000008.5010074.85
1572011.09.26 18:00sell790.021.751780.000000.00000
1582011.09.26 21:00close790.021.739810.000000.0000016.9910091.84
1592011.09.28 20:00sell800.021.738970.000000.00000
1602011.09.29 07:00close800.021.747460.000000.00000-12.2210079.62
1612011.09.29 09:00sell810.021.749070.000000.00000
1622011.09.29 18:00sell820.021.755040.000000.00000
1632011.09.29 23:00close820.021.761330.000000.00000-9.0410070.58
1642011.10.03 08:00close810.021.750130.000000.00000-1.6210068.96
1652011.10.12 13:00buy830.021.735890.000000.00000
1662011.10.12 17:00close830.021.737020.000000.000001.5310070.49
1672011.10.12 20:00buy840.021.729750.000000.00000
1682011.10.12 23:00close840.021.732550.000000.000003.9110074.40
1692011.10.14 08:00buy850.021.733220.000000.00000
1702011.10.17 23:00close850.021.734900.000000.000002.1310076.53
1712011.10.26 20:00sell860.021.745120.000000.00000
1722011.10.27 06:00close860.021.736660.000000.0000011.9510088.48
1732011.11.01 15:00buy870.021.716870.000000.00000
1742011.11.02 12:00close870.021.735250.000000.0000025.9410114.43
1752011.11.10 18:00sell880.021.754050.000000.00000
1762011.11.10 21:00close880.021.750240.000000.000005.3510119.78
1772011.11.17 17:00sell890.021.772370.000000.00000
1782011.11.17 18:00sell900.021.772830.000000.00000
1792011.11.18 00:00close890.021.774440.000000.00000-3.0410116.74
1802011.11.18 09:00sell910.021.782200.000000.00000
1812011.11.18 12:00close910.021.780580.000000.000002.2310118.97
1822011.11.18 22:00sell920.021.787270.000000.00000
1832011.11.21 14:00sell930.021.793470.000000.00000
1842011.11.21 22:00close930.021.805650.000000.00000-17.4510101.52
1852011.11.22 13:00sell940.021.809630.000000.00000
1862011.11.22 20:00close940.021.807290.000000.000003.2510104.77
1872011.11.23 21:00close920.021.798850.000000.00000-16.6110088.16
1882011.11.24 06:00close900.021.799550.000000.00000-38.2410049.92
1892011.12.01 22:00buy950.021.726530.000000.00000
1902011.12.01 23:00close950.021.730120.000000.000005.0410054.96
1912011.12.02 19:00buy960.021.722050.000000.00000
1922011.12.02 22:00close960.021.721990.000000.00000-0.1610054.80
1932011.12.05 22:00buy970.021.717160.000000.00000
1942011.12.06 00:01close970.021.717270.000000.00000-0.1010054.70
1952012.01.11 15:00buy980.021.601440.000000.00000
1962012.01.12 03:00close980.021.594810.000000.00000-10.0610044.64
1972012.01.13 18:00buy990.021.599620.000000.00000
1982012.01.13 23:00close990.021.599370.000000.00000-0.4410044.20
1992012.01.17 20:00buy1000.021.592570.000000.00000
2002012.01.19 00:00close1000.021.598860.000000.000008.1910052.39
2012012.01.31 18:00buy1010.021.584330.000000.00000
2022012.01.31 22:00close1010.021.586070.000000.000002.4010054.79
2032012.02.03 16:00buy1020.021.572930.000000.00000
2042012.02.03 20:00close1020.021.570210.000000.00000-3.9610050.83
2052012.03.22 05:00sell1030.021.634480.000000.00000
2062012.03.22 06:00sell1040.021.635860.000000.00000
2072012.03.22 11:00close1030.021.629670.000000.000006.7810057.61
2082012.04.02 21:00close1040.021.615830.000000.0000028.3810085.99
2092012.04.05 15:00buy1050.021.602650.000000.00000
2102012.04.06 10:00buy1060.021.598920.000000.00000
2112012.04.06 10:00buy1070.021.598920.000000.00000
2122012.04.10 15:00close1050.021.602020.000000.00000-1.5110084.48
2132012.04.12 19:00buy1080.021.592920.000000.00000
2142012.04.12 21:00close1080.021.595600.000000.000003.7410088.22
2152012.04.13 15:00buy1090.021.585600.000000.00000
2162012.04.16 19:00close1090.021.595750.000000.0000014.2010102.43
2172012.04.17 11:00close1060.021.607850.000000.0000011.0710113.50
2182012.04.17 12:00close1070.021.608040.000000.0000011.3410124.83
2192012.04.19 18:00sell1100.021.611440.000000.00000
2202012.04.19 23:00close1100.021.613150.000000.00000-2.5210122.31
2212012.04.24 19:00sell1110.021.626760.000000.00000
2222012.04.24 23:00close1110.021.624910.000000.000002.5610124.87
2232012.05.03 18:00sell1120.021.642310.000000.00000
2242012.05.04 01:00close1120.021.643000.000000.00000-1.0710123.80
2252012.05.04 17:00sell1130.021.655530.000000.00000
2262012.05.04 18:00sell1140.021.649900.000000.00000
2272012.05.04 19:00close1130.021.646800.000000.0000012.3710136.17
2282012.05.08 02:00close1140.021.639530.000000.0000014.6810150.85
2292012.05.18 04:00sell1150.021.668070.000000.00000
2302012.05.18 10:00sell1160.021.673540.000000.00000
2312012.05.18 12:00close1150.021.674490.000000.00000-9.2410141.61
2322012.05.18 19:00sell1170.021.686450.000000.00000
2332012.05.21 00:00close1170.021.684760.000000.000002.3210143.93
2342012.05.22 02:00close1160.021.671230.000000.000003.1910147.12
2352012.06.08 13:00buy1180.021.632290.000000.00000
2362012.06.11 01:00close1180.021.627660.000000.00000-6.8610140.27
2372012.06.18 13:00buy1190.021.596810.000000.00000
2382012.06.18 20:00buy1200.021.585570.000000.00000
2392012.06.18 22:00close1200.021.589010.000000.000004.8310145.10
2402012.06.20 21:00close1190.021.596440.000000.00000-0.9510144.15
2412012.06.21 02:00buy1210.021.586600.000000.00000
2422012.06.21 06:00close1210.021.590650.000000.000005.6910149.84
2432012.06.28 11:00buy1220.021.572320.000000.00000
2442012.06.28 19:00close1220.021.581150.000000.0000012.5010162.34
2452012.07.04 18:00buy1230.021.555800.000000.00000
2462012.07.04 20:00close1230.021.559230.000000.000004.8110167.15
2472012.07.05 15:00buy1240.021.547070.000000.00000
2482012.07.05 20:00close1240.021.541250.000000.00000-8.3710158.78
2492012.07.18 20:00buy1250.021.532900.000000.00000
2502012.07.18 22:00close1250.021.535310.000000.000003.3510162.13
2512012.07.20 18:00buy1260.021.522590.000000.00000
2522012.07.23 14:00close1260.021.531290.000000.0000012.1410174.27
2532012.08.02 18:00buy1270.021.500140.000000.00000
2542012.08.02 19:00buy1280.021.502040.000000.00000
2552012.08.02 21:00close1270.021.504760.000000.000006.5010180.77
2562012.08.08 06:00close1280.021.523590.000000.0000029.9410210.71
2572012.08.15 04:00sell1290.021.532660.000000.00000
2582012.08.15 20:00close1290.021.522230.000000.0000014.7910225.50
2592012.08.21 17:00sell1300.021.533210.000000.00000
2602012.08.22 00:00close1300.021.537550.000000.00000-6.2710219.23
2612012.08.27 03:00sell1310.021.542770.000000.00000
2622012.08.28 13:00sell1320.021.552910.000000.00000
2632012.08.28 23:00sell1330.021.561850.000000.00000
2642012.08.29 00:00close1320.021.561730.000000.00000-12.6710206.56
2652012.09.03 03:00sell1340.021.572420.000000.00000
2662012.09.03 06:00close1340.021.571010.000000.000001.9310208.49
2672012.09.06 16:00close1330.021.579740.000000.00000-25.6910182.80
2682012.09.13 16:00close1310.021.566500.000000.00000-34.1010148.70
2692012.09.27 13:00buy1350.021.551590.000000.00000
2702012.09.27 16:00close1350.021.554000.000000.000003.3510152.05
2712012.09.27 18:00buy1360.021.551470.000000.00000
2722012.10.01 20:00close1360.021.556440.000000.000006.6510158.70
2732012.10.16 04:00sell1370.021.590750.000000.00000
2742012.10.16 06:00close1370.021.588470.000000.000003.1710161.87
2752012.10.16 13:00sell1380.021.597150.000000.00000
2762012.10.16 16:00sell1390.021.602370.000000.00000
2772012.10.16 19:00close1380.021.602280.000000.00000-7.4010154.47
2782012.10.18 19:00close1390.021.594340.000000.0000011.3310165.79
2792012.10.30 06:00buy1400.021.573890.000000.00000
2802012.11.02 13:00buy1410.021.557710.000000.00000
2812012.11.05 11:00buy1420.021.550850.000000.00000
2822012.11.07 06:00close1420.021.553560.000000.000003.4410169.23
2832012.11.07 15:00buy1430.021.541400.000000.00000
2842012.11.07 17:00close1430.021.543760.000000.000003.2910172.52
2852012.11.08 00:00close1410.021.560250.000000.000002.4910175.01
2862012.11.14 15:00close1400.021.566050.000000.00000-13.8910161.12
2872012.11.30 20:00sell1440.021.586180.000000.00000
2882012.12.03 04:00sell1450.021.591670.000000.00000
2892012.12.03 07:00close1450.021.589450.000000.000003.0810164.20
2902012.12.03 09:00sell1460.021.590160.000000.00000
2912012.12.05 14:00close1460.021.583960.000000.000008.7410172.94
2922012.12.05 23:00close1440.021.579530.000000.000009.3810182.32
2932013.01.17 13:00sell1470.021.591630.000000.00000
2942013.01.17 16:00close1470.021.589160.000000.000003.4510185.77
2952013.01.28 12:00sell1480.021.620590.000000.00000
2962013.01.28 15:00close1480.021.620380.000000.000000.2210185.99
2972013.02.01 12:00sell1490.021.626860.000000.00000
2982013.02.01 14:00close1490.021.619670.000000.0000010.1710196.16
2992013.02.13 20:00buy1500.021.599110.000000.00000
3002013.02.13 20:00buy1510.021.599110.000000.00000
3012013.02.14 10:00buy1520.021.578160.000000.00000
3022013.02.14 10:00buy1530.021.578160.000000.00000
3032013.02.14 15:00close1520.021.574780.000000.00000-4.9010191.26
3042013.02.14 16:00buy1540.021.570640.000000.00000
3052013.02.19 04:00close1530.021.582920.000000.000006.1810197.45
3062013.02.20 09:00close1500.021.598270.000000.00000-2.5010194.95
3072013.02.20 11:00close1510.021.598020.000000.00000-2.8610192.09
3082013.02.20 13:00close1540.021.600520.000000.0000041.8110233.89
3092013.02.21 14:00buy1550.021.577080.000000.00000
3102013.02.21 16:00close1550.021.580620.000000.000004.9710238.86
3112013.02.25 19:00buy1560.021.572230.000000.00000
3122013.02.26 00:00close1560.021.567670.000000.00000-6.7610232.11
3132013.03.05 19:00buy1570.021.569630.000000.00000
3142013.03.05 23:00close1570.021.569930.000000.000000.3510232.46
3152013.03.21 11:00buy1580.021.558500.000000.00000
3162013.03.21 18:00close1580.021.552270.000000.00000-8.9610223.50
3172013.03.25 14:00buy1590.021.553150.000000.00000
3182013.03.25 15:00buy1600.021.548050.000000.00000
3192013.03.26 01:00close1600.021.539350.000000.00000-12.6610210.84
3202013.03.27 13:00buy1610.021.530340.000000.00000
3212013.03.28 16:00close1610.021.535460.000000.000006.6910217.54
3222013.04.05 16:00close1590.021.544610.000000.00000-14.5310203.00
3232013.05.07 14:00sell1620.021.549830.000000.00000
3242013.05.07 18:00close1620.021.550050.000000.00000-0.4010202.60
3252013.05.08 05:00sell1630.021.559490.000000.00000
3262013.05.08 11:00close1630.021.560160.000000.00000-1.0410201.56
3272013.05.08 17:00sell1640.021.570420.000000.00000
3282013.05.08 18:00sell1650.021.570010.000000.00000
3292013.05.08 20:00close1650.021.569250.000000.000001.0010202.56
3302013.05.09 17:00close1640.021.551240.000000.0000027.2410229.80
3312013.05.17 05:00sell1660.021.587540.000000.00000
3322013.05.17 06:00sell1670.021.585600.000000.00000
3332013.05.17 09:00close1660.021.583990.000000.000004.9810234.78
3342013.05.20 15:00close1670.021.576710.000000.0000012.5910247.37
3352013.05.23 04:00sell1680.021.594610.000000.00000
3362013.05.24 04:00sell1690.021.597580.000000.00000
3372013.05.24 08:00close1690.021.595770.000000.000002.5010249.87
3382013.05.24 12:00sell1700.021.604190.000000.00000
3392013.05.24 14:00close1700.021.600460.000000.000005.2410255.11
3402013.05.28 07:00close1680.021.596710.000000.00000-3.1110252.00
3412013.05.30 14:00sell1710.021.609070.000000.00000
3422013.05.30 18:00close1710.021.610980.000000.00000-2.8010249.20
3432013.05.30 20:00sell1720.021.615110.000000.00000
3442013.05.31 11:00sell1730.021.622350.000000.00000
3452013.05.31 12:00sell1740.021.625190.000000.00000
3462013.05.31 18:00close1730.021.624740.000000.00000-3.4910245.71
3472013.05.31 22:00sell1750.021.634370.000000.00000
3482013.06.03 01:00close1750.021.632700.000000.000002.2910248.00
3492013.06.03 20:00close1740.021.614320.000000.0000015.4110263.41
3502013.06.04 01:00close1720.021.614210.000000.000001.1710264.58
3512013.06.04 11:00sell1760.021.629060.000000.00000
3522013.06.04 14:00close1760.021.629240.000000.00000-0.3310264.25
3532013.06.04 19:00sell1770.021.635970.000000.00000
3542013.06.04 22:00close1770.021.635730.000000.000000.2610264.51
3552013.06.05 11:00sell1780.021.633120.000000.00000
3562013.06.05 14:00close1780.021.634060.000000.00000-1.4210263.09
3572013.06.05 18:00sell1790.021.644890.000000.00000
3582013.06.05 23:00close1790.021.646090.000000.00000-1.7910261.30
3592013.06.06 07:00sell1800.021.651850.000000.00000
3602013.06.06 16:00sell1810.021.656610.000000.00000
3612013.06.06 19:00close1810.021.654110.000000.000003.4910264.79
3622013.06.07 07:00sell1820.021.665300.000000.00000
3632013.06.07 10:00close1820.021.662690.000000.000003.6410268.43
3642013.06.07 16:00sell1830.021.674770.000000.00000
3652013.06.07 22:00close1830.021.677910.000000.00000-4.5510263.88
3662013.06.11 11:00sell1840.021.696390.000000.00000
3672013.06.11 16:00close1840.021.700280.000000.00000-5.6310258.25
3682013.06.12 11:00close1800.021.676430.000000.00000-35.1610223.09
3692013.07.03 12:00buy1850.021.673350.000000.00000
3702013.07.03 15:00close1850.021.673040.000000.00000-0.5310222.56
3712013.07.04 16:00buy1860.021.652120.000000.00000
3722013.07.04 18:00buy1870.021.644040.000000.00000
3732013.07.04 21:00close1860.021.647490.000000.00000-6.6710215.89
3742013.07.05 04:00buy1880.021.647070.000000.00000
3752013.07.05 18:00close1880.021.667070.000000.0000028.4210244.31
3762013.07.05 21:00close1870.021.666800.000000.0000032.1810276.50
3772013.07.08 17:00buy1890.021.652330.000000.00000
3782013.07.08 23:00close1890.021.648260.000000.00000-5.8810270.62
3792013.07.09 11:00buy1900.021.638530.000000.00000
3802013.07.09 22:00buy1910.021.625550.000000.00000
3812013.07.09 23:00close1900.021.625760.000000.00000-18.2810252.34
3822013.07.10 19:00close1910.021.648390.000000.0000032.3010284.64
3832013.07.25 12:00buy1920.021.644230.000000.00000
3842013.07.25 16:00close1920.021.643860.000000.00000-0.6110284.03
3852013.07.31 18:00sell1930.021.668080.000000.00000
3862013.07.31 20:00close1930.021.667150.000000.000001.2510285.28
3872013.08.02 09:00sell1940.021.674210.000000.00000
3882013.08.02 17:00sell1950.021.688620.000000.00000
3892013.08.02 20:00close1950.021.691290.000000.00000-3.8910281.39
3902013.08.08 18:00close1940.021.665360.000000.0000012.4810293.87
3912013.08.15 11:00buy1960.021.644720.000000.00000
3922013.08.15 12:00buy1970.021.641080.000000.00000
3932013.08.15 14:00close1970.021.643250.000000.000003.0110296.88
3942013.08.16 19:00buy1980.021.641390.000000.00000
3952013.08.16 20:00close1980.021.646760.000000.000007.5710304.45
3962013.08.19 18:00close1960.021.651610.000000.000009.3910313.84
3972013.08.23 13:00sell1990.021.715360.000000.00000
3982013.08.23 16:00close1990.021.714340.000000.000001.3710315.21
3992013.08.27 11:00sell2000.021.719200.000000.00000
4002013.08.27 13:00close2000.021.712730.000000.000009.1510324.36
4012013.08.28 07:00sell2010.021.719840.000000.00000
4022013.08.28 18:00close2010.021.709360.000000.0000014.8610339.22
4032013.09.04 10:00buy2020.021.676930.000000.00000
4042013.09.04 20:00close2020.021.668990.000000.00000-11.4010327.82
4052013.09.05 16:00buy2030.021.667160.000000.00000
4062013.09.05 20:00close2030.021.664350.000000.00000-4.0810323.74
4072013.09.06 06:00buy2040.021.658070.000000.00000
4082013.09.06 16:00buy2050.021.641940.000000.00000
4092013.09.06 20:00close2050.021.645530.000000.000005.0410328.78
4102013.09.10 15:00buy2060.021.643230.000000.00000
4112013.09.10 18:00close2060.021.645560.000000.000003.2410332.02
4122013.09.11 17:00close2040.021.648600.000000.00000-14.1110317.91
4132013.09.17 17:00buy2070.021.622370.000000.00000
4142013.09.17 21:00close2070.021.620920.000000.00000-2.1510315.76
4152013.09.18 22:00buy2080.021.613750.000000.00000
4162013.09.19 01:00close2080.021.618530.000000.000006.2110321.97
4172013.09.19 05:00buy2090.021.608040.000000.00000
4182013.09.19 07:00close2090.021.611760.000000.000005.2210327.19
4192013.10.01 17:00sell2100.021.637780.000000.00000
4202013.10.01 19:00close2100.021.636730.000000.000001.4210328.61
4212013.10.02 06:00sell2110.021.646360.000000.00000
4222013.10.02 09:00close2110.021.644040.000000.000003.2310331.84
4232013.10.03 13:00sell2120.021.641990.000000.00000
4242013.10.03 16:00close2120.021.640530.000000.000002.0010333.84
4252013.10.15 13:00buy2130.021.612730.000000.00000
4262013.10.15 14:00buy2140.021.608600.000000.00000
4272013.10.15 15:00close2140.021.612470.000000.000005.4410339.28
4282013.10.16 18:00buy2150.021.602940.000000.00000
4292013.10.16 23:00close2150.021.605450.000000.000003.5010342.78
4302013.10.18 02:00close2130.021.615530.000000.000003.0310345.82
4312013.10.25 19:00sell2160.021.665610.000000.00000
4322013.10.28 02:00close2160.021.664730.000000.000001.1710346.99
4332013.11.07 15:00buy2170.021.594580.000000.00000
4342013.11.07 18:00close2170.021.606070.000000.0000016.2910363.28
4352013.11.27 17:00sell2180.021.669550.000000.00000
4362013.11.27 22:00close2180.021.667620.000000.000002.6710365.95
4372013.11.28 17:00sell2190.021.673740.000000.00000
4382013.11.28 20:00close2190.021.673140.000000.000000.7810366.73
4392013.11.29 03:00sell2200.021.676860.000000.00000
4402013.12.02 01:00close2200.021.665000.000000.0000016.8210383.55
4412013.12.13 02:00sell2210.021.672830.000000.00000
4422013.12.13 18:00close2210.021.662230.000000.0000015.0310398.58
4432014.01.13 14:00buy2220.021.634340.000000.00000
4442014.01.13 20:00close2220.021.631670.000000.00000-3.8810394.70
4452014.01.22 08:00buy2230.021.629740.000000.00000
4462014.01.23 04:00close2230.021.636620.000000.000009.2010403.90
4472014.01.24 13:00sell2240.021.661820.000000.00000
4482014.01.24 14:00sell2250.021.662040.000000.00000
4492014.01.24 14:00sell2260.021.662000.000000.00000
4502014.01.24 14:00sell2270.021.661950.000000.00000
4512014.01.24 15:00close2240.021.656460.000000.000007.5610411.46
4522014.01.27 20:00sell2280.021.662710.000000.00000
4532014.01.27 22:00close2280.021.658030.000000.000006.5910418.05
4542014.01.28 02:00sell2290.021.662830.000000.00000
4552014.01.28 06:00close2250.021.653030.000000.0000012.7510430.80
4562014.01.30 09:00sell2300.021.671160.000000.00000
4572014.01.31 02:00close2300.021.657530.000000.0000019.3410450.14
4582014.01.31 14:00sell2310.021.670660.000000.00000
4592014.01.31 18:00close2310.021.667760.000000.000004.0610454.20
4602014.02.03 22:00sell2320.021.672560.000000.00000
4612014.02.04 05:00close2320.021.671140.000000.000001.9410456.14
4622014.02.04 19:00close2260.021.647130.000000.0000021.0310477.17
4632014.02.04 20:00close2290.021.647180.000000.0000022.1610499.33
4642014.02.04 21:00close2270.021.645430.000000.0000023.3810522.71
4652014.02.11 20:00buy2330.021.637800.000000.00000
4662014.02.11 23:00close2330.021.638390.000000.000000.7610523.47
4672014.02.12 06:00buy2340.021.632930.000000.00000
4682014.02.12 09:00close2340.021.633470.000000.000000.6910524.16
4692014.02.12 16:00buy2350.021.629730.000000.00000
4702014.02.13 12:00close2350.021.642670.000000.0000017.8310541.99
4712014.02.24 02:00sell2360.021.659240.000000.00000
4722014.02.24 02:00sell2370.021.659240.000000.00000
4732014.02.26 18:00close2360.021.646630.000000.0000017.8810559.87
4742014.02.26 22:00close2370.021.646430.000000.0000018.1710578.04
4752014.03.06 09:00buy2380.021.627340.000000.00000
4762014.03.07 15:00close2380.021.635660.000000.0000011.6010589.64
4772014.03.13 04:00buy2390.021.624220.000000.00000
4782014.03.13 07:00close2390.021.628070.000000.000005.4010595.04
4792014.03.13 16:00buy2400.021.622450.000000.00000
4802014.03.13 18:00close2400.021.625470.000000.000004.2310599.27
4812014.03.14 03:00buy2410.021.623060.000000.00000
4822014.03.17 01:00close2410.021.630860.000000.0000010.8610610.14
4832014.03.17 12:00buy2420.021.620770.000000.00000
4842014.03.18 08:00close2420.021.627380.000000.000009.1610619.30
4852014.03.20 13:00buy2430.021.614930.000000.00000
4862014.03.20 15:00close2430.021.616710.000000.000002.4610621.76
4872014.03.27 06:00buy2440.021.597810.000000.00000
4882014.03.27 10:00buy2450.021.588690.000000.00000
4892014.03.27 14:00close2450.021.588170.000000.00000-0.8210620.94
4902014.03.27 19:00buy2460.021.584460.000000.00000
4912014.03.31 13:00close2460.021.591300.000000.000009.3210630.26
4922014.03.31 14:00close2440.021.594960.000000.00000-4.4910625.77
4932014.04.24 15:00sell2470.021.613460.000000.00000
4942014.04.24 15:00sell2480.021.613460.000000.00000
4952014.04.28 14:00sell2490.021.623760.000000.00000
4962014.04.28 14:00sell2500.021.623760.000000.00000
4972014.04.28 18:00close2490.021.621750.000000.000002.7810628.55
4982014.04.29 08:00sell2510.021.625500.000000.00000
4992014.04.29 20:00close2510.021.615320.000000.0000014.4310642.98
5002014.04.30 04:00close2500.021.611780.000000.0000016.9810659.96
5012014.04.30 22:00close2470.021.608200.000000.000007.3810667.34
5022014.04.30 23:00close2480.021.608980.000000.000006.2710673.61
5032014.05.13 15:00buy2520.021.587130.000000.00000
5042014.05.13 18:00close2520.021.586260.000000.00000-1.3210672.29
5052014.05.14 16:00buy2530.021.583050.000000.00000
5062014.05.14 22:00buy2540.021.581060.000000.00000
5072014.05.16 04:00close2540.021.587260.000000.000008.0610680.35
5082014.05.20 15:00close2530.021.597860.000000.0000019.9810700.32
5092014.05.28 12:00sell2550.021.602820.000000.00000
5102014.05.28 17:00close2550.021.602480.000000.000000.4110700.73
5112014.05.30 20:00sell2560.021.606470.000000.00000
5122014.06.05 16:00close2560.021.600660.000000.000008.1410708.87
5132014.06.12 07:00buy2570.021.567360.000000.00000
5142014.06.12 09:00buy2580.021.563380.000000.00000
5152014.06.16 21:00close2570.021.564340.000000.00000-4.7410704.13
5162014.06.26 23:00buy2590.021.551400.000000.00000
5172014.06.26 23:00buy2600.021.551400.000000.00000
5182014.06.30 10:00close2590.021.561540.000000.0000014.0210718.15
5192014.06.30 11:00close2600.021.561700.000000.0000014.2510732.40
5202014.07.01 12:00close2580.021.563840.000000.00000-2.4110729.99
5212014.08.06 02:00sell2610.021.584730.000000.00000
5222014.08.06 05:00sell2620.021.585940.000000.00000
5232014.08.07 17:00close2610.021.575960.000000.0000012.4010742.39
5242014.08.08 21:00sell2630.021.583780.000000.00000
5252014.08.13 20:00close2630.021.580420.000000.000004.6810747.07
5262014.08.14 02:00close2620.021.575960.000000.0000014.0510761.12
5272014.08.29 18:00buy2640.021.573740.000000.00000
5282014.09.02 03:00buy2650.021.566040.000000.00000
5292014.09.02 18:00close2640.021.579840.000000.000008.2710769.39
5302014.09.02 19:00close2650.021.579540.000000.0000019.1710788.56
5312014.09.04 18:00buy2660.021.557760.000000.00000
5322014.09.04 19:00buy2670.021.555840.000000.00000
5332014.09.09 17:00close2660.021.562480.000000.000006.1210794.68
5342014.09.10 11:00close2670.021.573970.000000.0000025.0610819.74
5352014.09.18 07:00sell2680.021.586150.000000.00000
5362014.09.22 01:00close2680.021.574200.000000.0000016.9310836.67
5372014.09.26 08:00sell2690.021.612620.000000.00000
5382014.09.26 11:00close2690.021.611450.000000.000001.5910838.26
5392014.09.26 22:00sell2700.021.612790.000000.00000
5402014.09.29 05:00sell2710.021.619870.000000.00000
5412014.09.29 10:00close2710.021.635620.000000.00000-22.5310815.73
5422014.09.30 16:00close2700.021.619920.000000.00000-10.2710805.46
5432014.10.06 02:00sell2720.021.619340.000000.00000
5442014.10.06 05:00close2720.021.615470.000000.000005.4410810.90
5452014.10.22 12:00buy2730.021.591260.000000.00000
5462014.10.23 01:00close2730.021.606010.000000.0000020.4210831.32
5472014.11.17 19:00buy2740.021.569120.000000.00000
5482014.11.17 21:00close2740.021.572340.000000.000004.5010835.82
5492014.11.25 06:00sell2750.021.588640.000000.00000
5502014.11.25 08:00close2750.021.586610.000000.000002.8110838.63
5512014.11.25 12:00sell2760.021.594730.000000.00000
5522014.11.25 16:00close2760.021.594600.000000.000000.1010838.73
5532014.12.01 02:00sell2770.021.595720.000000.00000
5542014.12.01 05:00close2770.021.593850.000000.000002.5910841.32
5552014.12.10 22:00sell2780.021.620180.000000.00000
5562014.12.10 23:00close2780.021.591970.000000.0000040.1410881.46
5572014.12.17 06:00sell2790.021.614660.000000.00000
5582014.12.17 10:00close2790.021.613490.000000.000001.5910883.05
5592014.12.19 04:00buy2800.021.578340.000000.00000
5602014.12.23 09:00close2800.021.583550.000000.000006.9910890.04
5612015.01.15 12:00buy2810.021.505930.000000.00000
5622015.01.15 14:00buy2820.021.501570.000000.00000
5632015.01.15 20:00buy2830.021.483360.000000.00000
5642015.01.16 00:01close2810.021.486780.000000.00000-27.5510862.49
5652015.01.16 18:00buy2840.021.479760.000000.00000
5662015.01.16 21:00close2840.021.482740.000000.000004.1710866.66
5672015.01.20 02:00close2830.021.494130.000000.0000014.7410881.41
5682015.01.20 06:00close2820.021.500180.000000.00000-2.5910878.82
5692015.01.27 18:00sell2850.021.527030.000000.00000
5702015.01.27 22:00close2850.021.523090.000000.000005.5410884.36
5712015.01.28 23:00sell2860.021.538810.000000.00000
5722015.01.29 03:00close2860.021.537890.000000.000001.2010885.56
5732015.01.29 12:00sell2870.021.548330.000000.00000
5742015.01.29 13:00sell2880.021.551830.000000.00000
5752015.01.29 22:00close2870.021.558820.000000.00000-15.0410870.52
5762015.01.30 16:00sell2890.021.567030.000000.00000
5772015.01.30 18:00close2890.021.554660.000000.0000017.5510888.07
5782015.02.02 13:00sell2900.021.561010.000000.00000
5792015.02.02 14:00close2900.021.558300.000000.000003.7810891.85
5802015.02.02 21:00close2880.021.550950.000000.000001.1510893.00
5812015.02.13 18:00buy2910.021.527000.000000.00000
5822015.02.13 22:00close2910.021.528340.000000.000001.8310894.83
5832015.02.16 12:00buy2920.021.517050.000000.00000
5842015.02.19 11:00close2920.021.517840.000000.000000.1710895.00
5852015.02.20 11:00buy2930.021.501430.000000.00000
5862015.02.20 17:00close2930.021.501300.000000.00000-0.2710894.73
5872015.02.26 12:00buy2940.021.496920.000000.00000
5882015.02.26 18:00buy2950.021.486120.000000.00000
5892015.02.26 21:00close2950.021.486930.000000.000001.0710895.80
5902015.03.04 11:00buy2960.021.471760.000000.00000
5912015.03.05 01:00close2960.021.460730.000000.00000-16.3410879.46
5922015.03.06 10:00close2940.021.475840.000000.00000-31.5410847.93
5932015.03.06 14:00buy2970.021.465370.000000.00000
5942015.03.06 16:00close2970.021.468900.000000.000004.9510852.88
5952015.03.11 12:00buy2980.021.462160.000000.00000
5962015.03.11 16:00close2980.021.463840.000000.000002.3210855.20
5972015.03.11 23:02buy2990.021.446970.000000.00000
5982015.03.12 06:00buy3000.021.438260.000000.00000
5992015.03.12 14:00close2990.021.437680.000000.00000-13.8510841.35
6002015.03.13 17:00buy3010.021.434400.000000.00000
6012015.03.16 00:00close3010.021.430940.000000.00000-5.1910836.16
6022015.03.17 12:00close3000.021.435890.000000.00000-3.9810832.19
6032015.03.20 18:00buy3020.021.428660.000000.00000
6042015.03.20 21:00close3020.021.431240.000000.000003.6010835.79
6052015.03.23 07:00buy3030.021.416670.000000.00000
6062015.03.23 10:00close3030.021.421060.000000.000006.1810841.97
6072015.04.01 13:00sell3040.021.447440.000000.00000
6082015.04.01 15:00close3040.021.447690.000000.00000-0.4310841.54
6092015.04.16 11:00buy3050.021.400190.000000.00000
6102015.04.16 14:00close3050.021.401430.000000.000001.6910843.23
6112015.04.21 11:00buy3060.021.392610.000000.00000
6122015.04.21 16:00close3060.021.390690.000000.00000-2.8110840.42
6132015.04.29 13:00sell3070.021.433260.000000.00000
6142015.04.29 21:00close3070.021.443270.000000.00000-14.3510826.07
6152015.04.30 05:00sell3080.021.459950.000000.00000
6162015.04.30 11:00sell3090.021.473590.000000.00000
6172015.04.30 15:00close3090.021.471060.000000.000003.5310829.60
6182015.05.01 11:00sell3100.021.484050.000000.00000
6192015.05.01 13:00close3100.021.482070.000000.000002.7410832.34
6202015.05.05 06:00close3080.021.477080.000000.00000-24.5310807.81
6212015.05.06 02:00sell3110.021.490450.000000.00000
6222015.05.06 05:00sell3120.021.496440.000000.00000
6232015.05.06 11:00close3110.021.498570.000000.00000-11.6610796.15
6242015.05.06 18:00sell3130.021.507110.000000.00000
6252015.05.06 22:00sell3140.021.514120.000000.00000
6262015.05.07 04:00close3130.021.511310.000000.00000-6.0910790.06
6272015.05.07 13:00sell3150.021.521990.000000.00000
6282015.05.07 15:00close3150.021.512220.000000.0000013.8510803.91
6292015.05.08 17:00close3140.021.501600.000000.0000017.7310821.64
6302015.05.08 20:00close3120.021.498370.000000.00000-2.8810818.76
6312015.05.12 12:00sell3160.021.528240.000000.00000
6322015.05.12 13:00sell3170.021.526600.000000.00000
6332015.05.12 14:00close3160.021.524530.000000.000005.2110823.97
6342015.05.13 03:00close3170.021.512830.000000.0000019.5410843.51
6352015.05.22 17:00buy3180.021.507860.000000.00000
6362015.05.25 03:00close3180.021.505300.000000.00000-3.9110839.60
6372015.05.25 13:00buy3190.021.502380.000000.00000
6382015.05.27 11:00close3190.021.506940.000000.000006.0710845.67
6392015.06.03 17:00sell3200.021.565740.000000.00000
6402015.06.03 20:00sell3210.021.576380.000000.00000
6412015.06.04 00:02close3200.021.576370.000000.00000-15.2710830.40
6422015.06.04 13:00sell3220.021.588270.000000.00000
6432015.06.04 15:00close3220.021.583850.000000.000006.2210836.62
6442015.06.05 11:00sell3230.021.582470.000000.00000
6452015.06.05 14:00close3230.021.576090.000000.000009.0210845.64
6462015.06.08 13:00close3210.021.573620.000000.000003.8010849.44
6472015.06.08 18:00sell3240.021.583210.000000.00000
6482015.06.08 21:00close3240.021.581500.000000.000002.3610851.80
6492015.06.09 07:00sell3250.021.589800.000000.00000
6502015.06.09 10:00close3250.021.588950.000000.000001.1410852.94
6512015.06.11 02:00sell3260.021.603720.000000.00000
6522015.06.11 08:00sell3270.021.609910.000000.00000
6532015.06.12 16:00sell3280.021.610510.000000.00000
6542015.06.12 20:00close3280.021.612280.000000.00000-2.6110850.33
6552015.06.16 16:00close3270.021.606450.000000.000004.8310855.16
6562015.06.16 23:00close3260.021.608560.000000.00000-7.0110848.15
6572015.06.17 12:00sell3290.021.625200.000000.00000
6582015.06.17 18:00close3290.021.625700.000000.00000-0.7910847.36
6592015.06.17 20:00sell3300.021.628830.000000.00000
6602015.06.18 02:00sell3310.021.638940.000000.00000
6612015.06.18 06:00close3310.021.644720.000000.00000-8.3210839.04
6622015.06.22 15:00sell3320.021.648620.000000.00000
6632015.06.22 21:00close3320.021.652160.000000.00000-5.1310833.91
6642015.06.23 10:00close3300.021.642210.000000.00000-19.2210814.69
6652015.07.06 06:00sell3330.021.652700.000000.00000
6662015.07.06 10:00close3330.021.652160.000000.000000.6910815.38
6672015.07.27 11:00sell3340.021.677540.000000.00000
6682015.07.27 15:00close3340.021.675160.000000.000003.3210818.70
6692015.07.27 20:00sell3350.021.676250.000000.00000
6702015.07.28 16:00close3350.021.653870.000000.0000031.8210850.52
6712015.08.11 05:00sell3360.021.673860.000000.00000
6722015.08.11 09:00close3360.021.674900.000000.00000-1.5610848.96
6732015.08.11 12:00sell3370.021.682750.000000.00000
6742015.08.11 14:00sell3380.021.685330.000000.00000
6752015.08.11 18:00sell3390.021.690670.000000.00000
6762015.08.11 18:00sell3400.021.690670.000000.00000
6772015.08.11 20:00close3370.021.687920.000000.00000-7.4510841.51
6782015.08.12 05:00sell3410.021.701770.000000.00000
6792015.08.12 08:00sell3420.021.706610.000000.00000
6802015.08.12 09:00close3410.021.700960.000000.000001.0810842.59
6812015.08.17 10:00close3380.021.694280.000000.00000-12.9010829.69
6822015.08.18 19:00close3390.021.676120.000000.0000020.5910850.28
6832015.08.18 20:00close3400.021.675640.000000.0000021.2710871.55
6842015.08.19 00:01close3420.021.670880.000000.0000050.7910922.34
6852015.08.25 22:00sell3430.021.762290.000000.00000
6862015.08.26 04:00close3430.021.778710.000000.00000-23.5010898.84
6872015.08.26 18:00sell3440.021.774190.000000.00000
6882015.08.26 21:00close3440.021.769320.000000.000006.8710905.71
6892015.08.31 16:00sell3450.021.758110.000000.00000
6902015.08.31 20:00close3450.021.761470.000000.00000-4.8710900.84
6912015.09.01 11:00sell3460.021.776330.000000.00000
6922015.09.01 14:00close3460.021.774560.000000.000002.4510903.29
6932015.09.01 22:00sell3470.021.783680.000000.00000
6942015.09.02 01:00close3470.021.784830.000000.00000-1.7310901.56
6952015.09.02 10:00sell3480.021.776960.000000.00000
6962015.09.02 11:00close3480.021.773530.000000.000004.8110906.37
6972015.09.08 08:00sell3490.021.785380.000000.00000
6982015.09.08 10:00close3490.021.779840.000000.000007.8210914.19
6992015.09.11 12:00sell3500.021.796130.000000.00000
7002015.09.11 15:00close3500.021.791870.000000.000006.0010920.19
7012015.09.22 10:00buy3510.021.765960.000000.00000
7022015.09.22 12:00close3510.021.770920.000000.000006.9910927.18
7032015.09.30 18:00buy3520.021.745530.000000.00000
7042015.09.30 20:00close3520.021.750140.000000.000006.4910933.67
7052015.10.01 14:00buy3530.021.731870.000000.00000
7062015.10.01 16:00close3530.021.739540.000000.0000010.8610944.53
7072015.10.02 23:00buy3540.021.740170.000000.00000
7082015.10.05 02:00close3540.021.740470.000000.000000.1710944.70
7092015.10.05 12:00buy3550.021.730440.000000.00000
7102015.10.05 18:00close3550.021.725740.000000.00000-6.7810937.92
7112015.10.05 22:00buy3560.021.718970.000000.00000
7122015.10.06 00:11close3560.021.722880.000000.000005.3210943.24
7132015.10.06 07:00buy3570.021.719920.000000.00000
7142015.10.07 07:00buy3580.021.712360.000000.00000
7152015.10.07 19:00close3580.021.698410.000000.00000-19.9610923.28
7162015.10.08 22:00buy3590.021.691510.000000.00000
7172015.10.09 02:00close3590.021.695450.000000.000005.3610928.65
7182015.10.12 02:00close3570.021.700740.000000.00000-28.4710900.17
7192015.10.14 17:00buy3600.021.687280.000000.00000
7202015.10.14 18:00close3600.021.690900.000000.000005.0810905.25
7212015.10.15 11:00buy3610.021.664040.000000.00000
7222015.10.15 13:00buy3620.021.665560.000000.00000
7232015.10.15 15:00close3610.021.666040.000000.000002.7710908.02
7242015.10.19 14:00buy3630.021.661260.000000.00000
7252015.10.19 16:00close3630.021.665730.000000.000006.2910914.31
7262015.10.20 16:00close3620.021.667420.000000.000002.0410916.36
7272015.10.22 16:00buy3640.021.655420.000000.00000
7282015.10.22 17:00buy3650.021.642830.000000.00000
7292015.10.22 21:00close3640.021.642160.000000.00000-18.9810897.38
7302015.10.23 04:00buy3660.021.624700.000000.00000
7312015.10.23 09:00close3660.021.626540.000000.000002.5410899.92
7322015.10.27 23:05close3650.021.632940.000000.00000-14.7010885.22
7332015.11.04 08:00sell3670.021.647430.000000.00000
7342015.11.04 16:00sell3680.021.655290.000000.00000
7352015.11.04 18:00close3680.021.648260.000000.000009.9410895.16
7362015.11.05 17:00close3670.021.638230.000000.0000013.0110908.17
7372015.11.06 19:00sell3690.021.651210.000000.00000
7382015.11.06 20:00close3690.021.648050.000000.000004.4310912.60
7392015.11.20 05:00buy3700.021.627120.000000.00000
7402015.11.20 05:00buy3710.021.627120.000000.00000
7412015.11.20 09:00close3700.021.627660.000000.000000.6910913.29
7422015.11.24 13:00close3710.021.634430.000000.000009.9910923.28
7432015.11.25 13:00buy3720.021.614580.000000.00000
7442015.11.25 18:00close3720.021.617970.000000.000004.7610928.04
7452015.11.30 18:00buy3730.021.603560.000000.00000
7462015.11.30 22:00close3730.021.605090.000000.000002.1010930.14
7472015.12.01 04:00buy3740.021.596210.000000.00000
7482015.12.01 07:00buy3750.021.596880.000000.00000
7492015.12.01 13:00close3740.021.593650.000000.00000-3.7310926.41
7502015.12.01 20:00buy3760.021.591290.000000.00000
7512015.12.03 15:00close3760.021.600170.000000.0000011.8710938.28
7522015.12.03 16:00close3750.021.624520.000000.0000038.6210976.89
7532015.12.08 16:00sell3770.021.644930.000000.00000
7542015.12.08 17:00close3770.021.640090.000000.000006.8210983.71
7552015.12.09 05:00sell3780.021.646640.000000.00000
7562015.12.09 09:00close3780.021.645770.000000.000001.1610984.87
7572015.12.09 11:00sell3790.021.649760.000000.00000
7582015.12.09 12:00sell3800.021.653730.000000.00000
7592015.12.09 14:00close3800.021.650650.000000.000004.3110989.18
7602015.12.10 01:00close3790.021.636040.000000.0000019.4511008.63
7612015.12.18 18:00buy3810.021.608880.000000.00000
7622015.12.18 21:00close3810.021.608840.000000.00000-0.1411008.49
7632016.01.12 10:00sell3820.021.668830.000000.00000
7642016.01.12 12:00close3820.021.657930.000000.0000015.4611023.95
7652016.01.14 02:00sell3830.021.678500.000000.00000
7662016.01.14 06:00close3830.021.678460.000000.00000-0.0311023.92
7672016.01.14 13:00sell3840.021.696840.000000.00000
7682016.01.15 04:00sell3850.021.681880.000000.00000
7692016.01.15 10:00close3850.021.689070.000000.00000-10.3311013.59
7702016.01.15 11:00sell3860.021.702360.000000.00000
7712016.01.15 17:00close3860.021.704750.000000.00000-3.4911010.10
7722016.01.19 01:01close3840.021.686740.000000.0000014.2911024.39
7732016.01.19 05:00sell3870.021.695440.000000.00000
7742016.01.19 07:00close3870.021.690810.000000.000006.5211030.91
7752016.01.20 06:00sell3880.021.715790.000000.00000
7762016.01.20 11:00sell3890.021.725750.000000.00000
7772016.01.20 12:00close3890.021.713980.000000.0000016.7011047.61
7782016.01.21 00:10close3880.021.693570.000000.0000031.5711079.18
7792016.01.27 19:00buy3900.021.665660.000000.00000
7802016.01.27 22:00close3900.021.685140.000000.0000027.6811106.86
7812016.02.11 11:00sell3910.021.710910.000000.00000
7822016.02.11 15:00close3910.021.700830.000000.0000014.2911121.15
7832016.02.16 17:00sell3920.021.698440.000000.00000
7842016.02.16 20:00close3920.021.695820.000000.000003.6511124.80
7852016.02.22 05:00buy3930.021.670820.000000.00000
7862016.02.22 20:00buy3940.021.640520.000000.00000
7872016.02.22 21:00close3930.021.641140.000000.00000-42.3911082.41
7882016.02.23 13:00buy3950.021.641180.000000.00000
7892016.02.23 15:00close3950.021.643930.000000.000003.8411086.25
7902016.02.24 05:00close3940.021.665140.000000.0000034.6611120.91
7912016.02.25 22:00buy3960.021.642230.000000.00000
7922016.02.26 05:00close3960.021.635390.000000.00000-10.0111110.91
7932016.03.01 10:00buy3970.021.641270.000000.00000
7942016.03.01 12:00close3970.021.646020.000000.000006.6911117.60
7952016.03.01 19:00buy3980.021.639050.000000.00000
7962016.03.02 03:00close3980.021.639190.000000.00000-0.0611117.54
7972016.03.02 18:00buy3990.021.631800.000000.00000
7982016.03.03 01:00close3990.021.629730.000000.00000-3.5611113.98
7992016.03.04 21:00buy4000.021.614340.000000.00000
8002016.03.07 01:00close4000.021.615630.000000.000001.5811115.57
8012016.03.15 04:00sell4010.021.670140.000000.00000
8022016.03.15 06:00close4010.021.666310.000000.000005.3911120.96
8032016.03.15 07:00sell4020.021.667430.000000.00000
8042016.03.15 17:00sell4030.021.680120.000000.00000
8052016.03.15 22:00close4030.021.681650.000000.00000-2.2611118.70
8062016.03.17 00:00close4020.021.658830.000000.0000012.1411130.84
8072016.04.15 06:00buy4040.021.636000.000000.00000
8082016.04.15 14:00close4040.021.630290.000000.00000-8.2211122.62
8092016.04.18 07:00buy4050.021.631360.000000.00000
8102016.04.18 10:00close4050.021.636440.000000.000007.1611129.78
8112016.04.19 05:00buy4060.021.620750.000000.00000
8122016.04.21 13:00close4060.021.623890.000000.000003.7011133.47
8132016.05.02 18:00sell4070.021.644950.000000.00000
8142016.05.02 20:00close4070.021.641660.000000.000004.6111138.08
8152016.05.03 23:00sell4080.021.663380.000000.00000
8162016.05.04 06:00sell4090.021.668140.000000.00000
8172016.05.04 09:00close4090.021.666420.000000.000002.3711140.45
8182016.05.04 20:00sell4100.021.672640.000000.00000
8192016.05.04 23:00close4100.021.669790.000000.000003.9811144.43
8202016.05.09 16:00sell4110.021.684370.000000.00000
8212016.05.09 18:00sell4120.021.680540.000000.00000
8222016.05.09 20:00close4110.021.681970.000000.000003.3411147.77
8232016.05.10 05:00sell4130.021.686820.000000.00000
8242016.05.10 07:00close4130.021.685860.000000.000001.2911149.06
8252016.05.10 11:00sell4140.021.689130.000000.00000
8262016.05.11 01:00close4140.021.672510.000000.0000023.6111172.67
8272016.05.11 04:00close4120.021.671740.000000.0000012.4411185.11
8282016.05.17 06:00close4080.021.658010.000000.000007.4411192.55
8292016.05.18 21:00buy4150.021.660010.000000.00000
8302016.05.18 22:00close4150.021.665390.000000.000007.5911200.14
8312016.05.23 08:00buy4160.021.652820.000000.00000
8322016.05.23 08:00buy4170.021.652820.000000.00000
8332016.05.24 07:00close4160.021.667960.000000.0000021.3211221.47
8342016.05.24 08:00close4170.021.668230.000000.0000021.7111243.18
8352016.06.09 06:00buy4180.021.603120.000000.00000
8362016.06.09 17:00buy4190.021.586570.000000.00000
8372016.06.09 21:00close4190.021.588740.000000.000003.0111246.19
8382016.06.13 21:00close4180.021.601230.000000.00000-3.1211243.07
8392016.06.16 02:00buy4200.021.591170.000000.00000
8402016.06.16 06:00close4200.021.593230.000000.000002.8511245.92
8412016.06.21 12:00buy4210.021.585760.000000.00000
8422016.06.21 18:00close4210.021.580800.000000.00000-7.1511238.77
8432016.06.24 04:00buy4220.021.564700.000000.00000
8442016.06.24 06:00close4220.021.572650.000000.0000011.2611250.03
8452016.06.30 19:00buy4230.021.550310.000000.00000
8462016.06.30 23:00close4230.021.553460.000000.000004.4111254.44
8472016.07.01 09:00buy4240.021.550280.000000.00000
8482016.07.05 17:00close4240.021.554000.000000.000004.8711259.31
8492016.07.08 05:00buy4250.021.523220.000000.00000
8502016.07.08 06:00buy4260.021.524670.000000.00000
8512016.07.08 08:00close4250.021.527660.000000.000006.2511265.56
8522016.07.08 16:00buy4270.021.515510.000000.00000
8532016.07.08 22:00close4270.021.514180.000000.00000-1.9811263.58
8542016.07.11 21:00close4260.021.531220.000000.000009.0711272.65
8552016.08.02 17:00buy4280.021.546140.000000.00000
8562016.08.02 17:00buy4290.021.546140.000000.00000
8572016.08.02 18:00close4280.021.552210.000000.000008.5711281.22
8582016.08.03 03:00close4290.021.556260.000000.0000014.1611295.39
8592016.08.17 14:00sell4300.021.558390.000000.00000
8602016.08.17 18:00close4300.021.559160.000000.00000-1.1711294.22
8612016.09.02 16:00buy4310.021.529090.000000.00000
8622016.09.02 16:00buy4320.021.529090.000000.00000
8632016.09.06 10:00buy4330.021.520450.000000.00000
8642016.09.07 13:00buy4340.021.505220.000000.00000
8652016.09.07 17:00close4340.021.505640.000000.000000.5211294.74
8662016.09.12 00:00close4310.021.533840.000000.000005.2811300.02
8672016.09.12 01:00close4320.021.532870.000000.000003.8911303.92
8682016.09.12 05:00close4330.021.535640.000000.0000020.5211324.43
8692016.10.07 19:00sell4350.021.567080.000000.00000
8702016.10.07 22:00close4350.021.563330.000000.000005.2611329.69
8712016.10.11 07:00sell4360.021.575020.000000.00000
8722016.10.11 10:00close4360.021.572010.000000.000004.2111333.90
8732016.10.19 02:00buy4370.021.525670.000000.00000
8742016.10.21 16:00close4370.021.520950.000000.00000-7.5111326.39
8752016.11.01 19:00sell4380.021.543360.000000.00000
8762016.11.01 22:00close4380.021.539780.000000.000005.0311331.42
8772016.11.08 16:00buy4390.021.505710.000000.00000
8782016.11.08 16:00buy4400.021.505710.000000.00000
8792016.11.08 20:00buy4410.021.497500.000000.00000
8802016.11.08 21:00buy4420.021.495050.000000.00000
8812016.11.09 01:00close4410.021.495200.000000.00000-3.5411327.88
8822016.11.09 06:00close4420.021.529180.000000.0000048.3911376.28
8832016.11.09 07:00close4390.021.544700.000000.0000055.3211431.60
8842016.11.09 08:00close4400.021.542680.000000.0000052.4411484.05
8852016.11.09 23:00buy4430.021.487290.000000.00000
8862016.11.10 00:06close4430.021.498940.000000.0000016.0011500.05
8872016.11.10 11:00buy4440.021.499820.000000.00000
8882016.11.10 14:00close4440.021.503930.000000.000005.7811505.83
8892016.11.29 06:00buy4450.021.497570.000000.00000
8902016.11.29 06:00buy4460.021.497570.000000.00000
8912016.12.01 17:00close4450.021.502580.000000.000006.3611512.19
8922016.12.01 19:00close4460.021.503810.000000.000008.1111520.29
8932016.12.05 07:00buy4470.021.485240.000000.00000
8942016.12.05 10:00close4470.021.493560.000000.0000011.7811532.07
8952017.01.12 19:00buy4480.021.494510.000000.00000
8962017.01.17 22:00buy4490.021.485800.000000.00000
8972017.01.17 22:00buy4500.021.485790.000000.00000
8982017.01.19 00:00close4480.021.491910.000000.00000-5.0111527.06
8992017.01.30 16:00buy4510.021.466890.000000.00000
9002017.01.30 21:00close4510.021.467630.000000.000000.9811528.04
9012017.02.01 05:00close4490.021.485180.000000.00000-3.6011524.45
9022017.02.01 06:00close4500.021.485440.000000.00000-3.2111521.24
9032017.02.07 05:00buy4520.021.455270.000000.00000
9042017.02.07 08:00buy4530.021.455080.000000.00000
9052017.02.07 10:00close4520.021.458730.000000.000004.8511526.09
9062017.02.07 21:00buy4540.021.461960.000000.00000
9072017.02.07 21:00buy4550.021.461960.000000.00000
9082017.02.08 23:00close4530.021.472130.000000.0000024.0411550.14
9092017.02.09 01:00close4540.021.475870.000000.0000019.0411569.18
9102017.02.09 02:00close4550.021.477720.000000.0000021.6811590.85
9112017.03.10 20:00sell4560.021.541570.000000.00000
9122017.03.10 23:00close4560.021.542360.000000.00000-1.2011589.65
9132017.04.17 04:00buy4570.021.510870.000000.00000
9142017.04.18 05:00close4570.021.520380.000000.0000013.3011602.96
9152017.04.25 11:00sell4580.021.565350.000000.00000
9162017.04.25 11:00sell4590.021.565360.000000.00000
9172017.04.25 14:00close4580.021.563070.000000.000003.1711606.13
9182017.04.25 18:00sell4600.021.570320.000000.00000
9192017.04.25 19:00sell4610.021.574570.000000.00000
9202017.04.25 23:00close4610.021.574340.000000.000000.2411606.37
9212017.04.28 12:00sell4620.021.587380.000000.00000
9222017.04.28 16:00close4620.021.590700.000000.00000-4.8111601.56
9232017.05.01 15:00close4590.021.582910.000000.00000-25.1611576.40
9242017.05.04 17:00sell4630.021.596520.000000.00000
9252017.05.04 18:00sell4640.021.597800.000000.00000
9262017.05.04 23:00close4630.021.599500.000000.00000-4.3311572.07
9272017.05.08 08:00close4640.021.585620.000000.0000017.2611589.33
9282017.05.10 12:00close4600.021.568950.000000.000001.7211591.05
9292017.05.16 12:00sell4650.021.606860.000000.00000
9302017.05.16 13:00sell4660.021.606530.000000.00000
9312017.05.16 13:00sell4670.021.606530.000000.00000
9322017.05.16 17:00close4650.021.607610.000000.00000-1.1511589.90
9332017.05.23 15:00close4660.021.593820.000000.0000017.9711607.87
9342017.05.23 16:00close4670.021.595070.000000.0000016.1911624.05
9352017.06.06 16:00buy4680.021.566430.000000.00000
9362017.06.12 10:00close4680.021.560330.000000.00000-9.8211614.23
9372017.06.19 05:00buy4690.021.535540.000000.00000
9382017.06.19 08:00close4690.021.537750.000000.000003.0711617.30
9392017.07.06 14:00sell4700.021.563670.000000.00000
9402017.07.06 19:00close4700.021.570520.000000.00000-9.8511607.45
9412017.08.02 20:00sell4710.021.593870.000000.00000
9422017.08.02 20:00sell4720.021.593860.000000.00000
9432017.08.03 10:00sell4730.021.601370.000000.00000
9442017.08.07 11:00sell4740.021.601150.000000.00000
9452017.08.07 17:00close4740.021.601780.000000.00000-0.9811606.47
9462017.08.10 09:00sell4750.021.613990.000000.00000
9472017.08.10 10:00sell4760.021.612230.000000.00000
9482017.08.10 13:00close4750.021.611220.000000.000003.8711610.34
9492017.08.15 08:00close4760.021.613210.000000.00000-1.5111608.83
9502017.08.15 19:00sell4770.021.620930.000000.00000
9512017.08.15 22:00close4770.021.621120.000000.00000-0.3511608.48
9522017.08.17 15:00close4710.021.602050.000000.00000-11.9111596.57
9532017.08.17 16:00close4720.021.603020.000000.00000-13.3111583.26
9542017.09.12 01:00close4730.021.646610.000000.00000-64.9611518.29
9552017.09.12 14:00buy4780.021.634270.000000.00000
9562017.09.14 15:00close4780.021.647680.000000.0000018.3411536.63
9572017.09.15 20:00buy4790.021.636080.000000.00000
9582017.09.15 23:00close4790.021.638850.000000.000003.8711540.50
9592017.09.20 10:00buy4800.021.631040.000000.00000
9602017.09.20 19:00buy4810.021.624310.000000.00000
9612017.09.21 03:00close4800.021.618970.000000.00000-17.8211522.68
9622017.09.22 03:00close4810.021.636630.000000.0000016.7911539.47
9632017.10.09 02:00sell4820.021.661570.000000.00000
9642017.10.09 05:00close4820.021.659440.000000.000002.9611542.43
9652017.10.10 11:00sell4830.021.664890.000000.00000
9662017.10.13 18:00close4830.021.645370.000000.0000027.7011570.13
9672017.10.25 18:00sell4840.021.718950.000000.00000
9682017.10.25 21:00sell4850.021.718610.000000.00000
9692017.10.25 23:00close4840.021.717230.000000.000002.3711572.50
9702017.10.26 21:00close4850.021.705180.000000.0000019.0411591.54
9712017.11.08 23:00buy4860.021.668010.000000.00000
9722017.11.09 03:00close4860.021.668130.000000.00000-0.4311591.11
9732017.11.17 08:00sell4870.021.725710.000000.00000
9742017.11.17 15:00close4870.021.736420.000000.00000-15.3511575.76
9752017.11.20 12:00sell4880.021.725780.000000.00000
9762017.11.20 14:00close4880.021.724390.000000.000001.9011577.66
9772017.11.27 07:00sell4890.021.737800.000000.00000
9782017.11.27 18:00close4890.021.721960.000000.0000022.5111600.17
9792017.12.01 07:00sell4900.021.744510.000000.00000
9802017.12.01 17:00close4900.021.727340.000000.0000024.4011624.57
9812017.12.12 18:00buy4910.021.692760.000000.00000
9822017.12.12 18:00buy4920.021.692790.000000.00000
9832017.12.13 16:00buy4930.021.684790.000000.00000
9842017.12.13 21:00close4930.021.683180.000000.00000-2.3711622.20
9852017.12.18 15:00close4910.021.684010.000000.00000-13.6011608.60
9862017.12.29 19:00close4920.021.693450.000000.00000-2.4811606.12
9872018.01.11 13:00buy4940.021.652470.000000.00000
9882018.01.12 10:00close4940.021.664170.000000.0000016.4211622.55
9892018.02.02 12:00sell4950.021.697550.000000.00000
9902018.02.02 12:00sell4960.021.697550.000000.00000
9912018.02.02 23:00sell4970.021.706260.000000.00000
9922018.02.06 08:00close4970.021.695680.000000.0000014.9811637.53
9932018.02.07 00:01close4950.021.686590.000000.0000015.5111653.04
9942018.02.07 01:00close4960.021.685860.000000.0000016.5511669.59
9952018.02.08 04:00sell4980.021.702970.000000.00000
9962018.02.08 04:00sell4990.021.703130.000000.00000
9972018.02.08 10:00close4980.021.702330.000000.000000.8311670.42
9982018.02.09 19:00close4990.021.686210.000000.0000024.0311694.45
9992018.03.02 13:00sell5000.021.698610.000000.00000
10002018.03.02 23:00close5000.021.704030.000000.00000-7.8111686.64
10012018.03.06 02:00sell5010.021.707550.000000.00000
10022018.03.06 02:00sell5020.021.707590.000000.00000
10032018.03.09 11:00close5010.021.691100.000000.0000023.3211709.96
10042018.03.09 12:00close5020.021.690870.000000.0000023.7111733.67
10052018.03.21 15:00sell5030.021.716100.000000.00000
10062018.03.21 15:00sell5040.021.716100.000000.00000
10072018.03.26 10:00close5030.021.697770.000000.0000026.0011759.66
10082018.03.29 05:00sell5050.021.713060.000000.00000
10092018.03.29 18:00close5050.021.704800.000000.0000011.7011771.36
10102018.03.29 21:00close5040.021.701150.000000.0000021.1311792.49
10112018.04.03 10:00buy5060.021.697410.000000.00000
10122018.04.03 10:00buy5070.021.697450.000000.00000
10132018.04.03 15:00close5060.021.697800.000000.000000.4811792.97
10142018.04.04 08:00buy5080.021.684350.000000.00000
10152018.04.05 15:00buy5090.021.681210.000000.00000
10162018.04.05 15:00buy5100.021.681210.000000.00000
10172018.04.06 13:00close5080.021.689020.000000.000005.8711798.84
10182018.04.10 07:00buy5110.021.681270.000000.00000
10192018.04.16 12:00close5070.021.682080.000000.00000-24.2711774.57
10202018.04.17 09:00close5090.021.687360.000000.000006.9311781.50
10212018.04.17 10:00close5100.021.686860.000000.000006.2111787.71
10222018.04.18 10:00close5110.021.688460.000000.000008.7511796.47
10232018.04.20 23:00sell5120.021.705140.000000.00000
10242018.04.20 23:00sell5130.021.705120.000000.00000
10252018.04.24 06:00sell5140.021.714730.000000.00000
10262018.04.24 08:00sell5150.021.716550.000000.00000
10272018.04.24 11:00close5140.021.715470.000000.00000-1.1311795.34
10282018.05.03 13:00close5120.021.703600.000000.000001.9811797.32
10292018.05.03 14:00close5130.021.703160.000000.000002.5911799.91
10302018.05.03 17:00close5150.021.701440.000000.0000021.3511821.26
10312018.05.25 05:00buy5160.021.689270.000000.00000
10322018.05.28 15:00buy5170.021.675390.000000.00000
10332018.05.28 16:00buy5180.021.671250.000000.00000
10342018.05.28 18:00close5170.021.674380.000000.00000-1.5211819.74
10352018.05.29 12:00buy5190.021.670770.000000.00000
10362018.05.29 16:00close5190.021.671470.000000.000000.9211820.66
10372018.05.31 12:00close5180.021.674860.000000.000004.1911824.85
10382018.05.31 14:00buy5200.021.664730.000000.00000
10392018.05.31 19:00close5200.021.666310.000000.000002.1711827.02
10402018.06.11 21:00close5160.021.678080.000000.00000-18.6711808.35
10412018.06.26 06:00sell5210.021.699460.000000.00000
10422018.06.26 06:00sell5220.021.699440.000000.00000
10432018.06.27 05:00sell5230.021.708220.000000.00000
10442018.06.27 05:00sell5240.021.708220.000000.00000
10452018.06.27 11:00close5230.021.708620.000000.00000-0.6511807.70
10462018.06.28 05:00sell5250.021.707550.000000.00000
10472018.06.28 08:00close5250.021.705180.000000.000003.3011811.00
10482018.07.04 05:00close5240.021.723810.000000.00000-22.3711788.63
10492018.07.17 07:00close5210.021.714550.000000.00000-21.8011766.83
10502018.07.17 08:00close5220.021.715050.000000.00000-22.5411744.29
10512018.08.09 04:00sell5260.021.738450.000000.00000
10522018.08.09 07:00sell5270.021.739010.000000.00000
10532018.08.09 07:00sell5280.021.739010.000000.00000
10542018.08.09 09:00sell5290.021.739550.000000.00000
10552018.08.09 14:00sell5300.021.743560.000000.00000
10562018.08.10 18:00close5290.021.728720.000000.0000015.3511759.64
10572018.08.14 16:00close5260.021.724590.000000.0000019.6511779.29
10582018.08.14 17:00close5270.021.725350.000000.0000019.3611798.65
10592018.08.14 18:00close5280.021.722800.000000.0000023.0011821.65
10602018.08.20 00:02close5300.021.723930.000000.0000027.8211849.47
10612018.08.30 05:00sell5310.021.755620.000000.00000
10622018.08.30 11:00close5310.021.755890.000000.00000-0.4711849.00
10632018.08.30 14:00sell5320.021.756330.000000.00000
10642018.08.30 14:00sell5330.021.756330.000000.00000
10652018.08.31 14:00sell5340.021.756960.000000.00000
10662018.09.04 12:00sell5350.021.765950.000000.00000
10672018.09.04 15:00close5350.021.764170.000000.000002.4611851.46
10682018.09.06 18:00close5340.021.762060.000000.00000-7.4111844.05
10692018.09.19 09:00close5320.021.769400.000000.00000-18.9011825.14
10702018.09.19 10:00close5330.021.769190.000000.00000-18.6011806.54
10712018.10.09 09:00sell5360.021.782550.000000.00000
10722018.10.15 18:00close5360.021.768940.000000.0000019.2711825.81
10732018.10.25 17:00buy5370.021.741380.000000.00000
10742018.10.25 20:00close5370.021.744740.000000.000004.7111830.52
10752018.11.01 06:00buy5380.021.725120.000000.00000
10762018.11.01 14:00close5380.021.721940.000000.00000-4.6111825.91
10772018.11.15 12:00buy5390.021.657730.000000.00000
10782018.11.15 14:00close5390.021.661520.000000.000005.3211831.23
10792018.11.30 19:00buy5400.021.646010.000000.00000
10802018.11.30 23:00close5400.021.646760.000000.000000.9811832.21
10812018.12.03 10:00buy5410.021.642260.000000.00000
10822018.12.03 10:00buy5420.021.642260.000000.00000
10832018.12.07 18:00close5410.021.659800.000000.0000023.8711856.08
10842018.12.07 19:00close5420.021.660640.000000.0000025.0711881.14
10852018.12.14 04:00sell5430.021.670680.000000.00000
10862018.12.14 08:00close5430.021.671050.000000.00000-0.6011880.54
10872019.01.11 22:00buy5440.021.678070.000000.00000
10882019.01.14 16:00buy5450.021.680260.000000.00000
10892019.01.14 16:00buy5460.021.680260.000000.00000
10902019.01.16 13:00close5440.021.683140.000000.000006.6211887.17
10912019.01.21 07:00close5450.021.692630.000000.0000016.3211903.49
10922019.01.21 08:00close5460.021.692240.000000.0000015.7611919.25
10932019.01.30 22:00buy5470.021.663580.000000.00000
10942019.01.31 01:00close5470.021.666590.000000.000003.6811922.93
10952019.01.31 10:00buy5480.021.663560.000000.00000
10962019.01.31 10:00buy5490.021.663560.000000.00000
10972019.02.04 08:00buy5500.021.660420.000000.00000
10982019.02.07 00:00close5480.021.676810.000000.0000017.5811940.51
10992019.02.07 01:00close5500.021.679250.000000.0000025.8811966.39
11002019.02.07 02:00close5490.021.678330.000000.0000019.7511986.14
11012019.03.12 07:00buy5510.021.644640.000000.00000
11022019.03.12 07:00buy5520.021.644640.000000.00000
11032019.03.14 13:00close5510.021.659450.000000.0000020.3312006.47
11042019.03.14 16:00close5520.021.658520.000000.0000019.0112025.48
11052019.03.26 18:00buy5530.021.632080.000000.00000
11062019.03.27 04:00close5530.021.652660.000000.0000029.0712054.55
11072019.04.10 07:00sell5540.021.669030.000000.00000
11082019.04.24 07:00sell5550.021.695240.000000.00000
11092019.04.24 09:00close5550.021.693460.000000.000002.4612057.01
11102019.04.26 05:00close5540.021.676710.000000.00000-11.2112045.80
11112019.05.08 07:00sell5560.021.703040.000000.00000
11122019.05.08 09:00close5560.021.700540.000000.000003.4812049.28
11132019.05.22 19:00sell5570.021.717440.000000.00000
11142019.05.23 04:00sell5580.021.719130.000000.00000
11152019.05.24 14:00close5580.021.710830.000000.0000011.7412061.02
11162019.05.24 15:00close5570.021.710420.000000.000009.8912070.91
11172019.06.05 22:00buy5590.021.697250.000000.00000
11182019.06.10 08:00close5590.021.704340.000000.000009.1512080.06
11192019.06.14 05:00sell5600.021.725470.000000.00000
11202019.06.14 08:00close5600.021.725270.000000.000000.2112080.27
11212019.06.14 14:00sell5610.021.724320.000000.00000
11222019.06.14 14:00sell5620.021.724320.000000.00000
11232019.06.20 04:00close5610.021.711640.000000.0000017.9412098.21
11242019.06.21 05:00close5620.021.712770.000000.0000016.3212114.53
11252019.06.26 12:00buy5630.021.704280.000000.00000
11262019.06.28 17:00buy5640.021.695930.000000.00000
11272019.07.01 11:00buy5650.021.690160.000000.00000
11282019.07.02 13:00close5630.021.696350.000000.00000-12.4312102.10
11292019.07.26 13:00close5650.021.676030.000000.00000-24.9612077.13
11302019.07.31 06:00close5640.021.692070.000000.00000-11.0312066.11
11312019.08.05 05:00sell5660.021.709410.000000.00000
11322019.08.05 05:00sell5670.021.709440.000000.00000
11332019.08.05 07:00close5660.021.704780.000000.000006.5212072.63
11342019.08.05 14:00sell5680.021.713530.000000.00000
11352019.08.05 17:00close5680.021.710820.000000.000003.7912076.42
11362019.08.06 21:00sell5690.021.717500.000000.00000
11372019.08.06 23:00close5690.021.715550.000000.000002.7012079.12
11382019.08.07 06:00sell5700.021.741740.000000.00000
11392019.08.07 08:00sell5710.021.752600.000000.00000
11402019.08.07 11:00close5700.021.744750.000000.00000-4.3812074.74
11412019.08.08 22:00close5710.021.725990.000000.0000037.8312112.57
11422019.08.09 02:00close5670.021.724010.000000.00000-20.9212091.65
11432019.08.13 16:00sell5720.021.745440.000000.00000
11442019.08.13 17:00close5720.021.732920.000000.0000017.7712109.42
11452019.08.29 18:00sell5730.021.751650.000000.00000
11462019.08.29 18:00sell5740.021.751680.000000.00000
11472019.09.02 13:00close5730.021.736740.000000.0000021.1512130.57
11482019.09.02 18:00close5740.021.736750.000000.0000021.1912151.76
11492019.09.06 13:00buy5750.021.720420.000000.00000
11502019.09.06 20:00buy5760.021.715200.000000.00000
11512019.09.06 20:00buy5770.021.715200.000000.00000
11522019.09.06 21:00buy5780.021.714240.000000.00000
11532019.09.06 22:00close5750.021.716050.000000.00000-6.3112145.45
11542019.09.10 05:00buy5790.021.715920.000000.00000
11552019.09.11 03:00close5780.021.722550.000000.0000011.2412156.69
11562019.09.12 15:00buy5800.021.703670.000000.00000
11572019.09.12 17:00close5800.021.717540.000000.0000019.6912176.38
11582019.09.13 11:00close5760.021.733340.000000.0000024.5512200.93
11592019.09.13 12:00close5770.021.732060.000000.0000022.7212223.65
11602019.09.13 13:00close5790.021.735590.000000.0000027.0712250.72
11612019.09.19 16:00sell5810.021.753700.000000.00000
11622019.09.23 13:00close5810.021.751070.000000.000003.6512254.37
11632019.10.16 05:00sell5820.021.755670.000000.00000
11642019.10.16 10:00close5820.021.758440.000000.00000-4.0312250.34
11652019.10.16 11:00sell5830.021.759010.000000.00000
11662019.10.17 17:00close5830.021.753080.000000.000008.3512258.69
11672019.12.03 11:00buy5840.021.698380.000000.00000
11682019.12.03 11:00buy5850.021.698380.000000.00000
11692019.12.05 03:00buy5860.021.691560.000000.00000
11702019.12.10 12:00close5860.021.692440.000000.000000.6512259.34
11712019.12.17 13:00close5840.021.696720.000000.00000-4.9012254.44
11722019.12.17 14:00close5850.021.696830.000000.00000-4.7412249.70
11732020.01.24 14:00buy5870.021.666970.000000.00000
11742020.01.27 10:00close5870.021.679630.000000.0000017.7912267.50
11752020.01.31 04:00sell5880.021.700630.000000.00000
11762020.01.31 12:00sell5890.021.707740.000000.00000
11772020.01.31 17:00sell5900.021.708850.000000.00000
11782020.01.31 17:00sell5910.021.708850.000000.00000
11792020.02.03 03:00close5890.021.714330.000000.00000-9.4912258.01
11802020.02.04 18:00close5880.021.705890.000000.00000-7.6012250.41
11812020.02.12 04:00close5900.021.689590.000000.0000027.2812277.69
11822020.02.12 05:00close5910.021.687040.000000.0000030.9112308.60
11832020.02.26 22:00sell5920.021.729700.000000.00000
11842020.02.28 05:00sell5930.021.753550.000000.00000
11852020.02.28 05:00sell5940.021.753550.000000.00000
11862020.02.28 10:00close5930.021.760880.000000.00000-10.5312298.07
11872020.03.02 19:00sell5950.021.785210.000000.00000
11882020.03.02 23:00close5950.021.784540.000000.000000.8812298.95
11892020.03.03 22:00sell5960.021.778580.000000.00000
11902020.03.04 03:00close5960.021.776600.000000.000002.7412301.69
11912020.03.04 12:00close5940.021.773380.000000.00000-28.3812273.31
11922020.03.04 13:00close5920.021.769350.000000.00000-56.6812216.63
11932020.03.06 13:00sell5970.021.780040.000000.00000
11942020.03.06 18:00close5970.021.780320.000000.00000-0.4812216.15
11952020.03.09 04:00sell5980.021.839610.000000.00000
11962020.03.09 17:00close5980.021.781600.000000.0000082.6312298.78
11972020.03.10 17:00sell5990.021.804640.000000.00000
11982020.03.10 21:00close5990.021.803650.000000.000001.3312300.11
11992020.03.12 14:00sell6000.021.809620.000000.00000
12002020.03.12 17:00close6000.021.809400.000000.000000.2312300.34
12012020.03.13 06:00sell6010.021.829090.000000.00000
12022020.03.13 06:00sell6020.021.829090.000000.00000
12032020.03.13 10:00close6010.021.827590.000000.000002.0612302.40
12042020.03.13 18:00sell6030.021.828820.000000.00000
12052020.03.13 22:00close6030.021.820790.000000.0000011.3712313.77
12062020.03.16 09:00sell6040.021.850330.000000.00000
12072020.03.16 13:00close6040.021.848810.000000.000002.0912315.86
12082020.03.16 18:00close6020.021.820310.000000.0000012.4312328.29
12092020.03.17 08:00sell6050.021.849560.000000.00000
12102020.03.17 10:00close6050.021.845090.000000.000006.2912334.58
12112020.03.17 12:00sell6060.021.853020.000000.00000
12122020.03.17 15:00close6060.021.842800.000000.0000014.4912349.07
12132020.03.18 11:00sell6070.021.872220.000000.00000
12142020.03.18 15:00close6070.021.871050.000000.000001.5912350.66
12152020.03.18 19:00sell6080.021.879380.000000.00000
12162020.03.19 07:00close6080.021.965810.000000.00000-123.3412227.32
12172020.03.23 13:00sell6090.021.901140.000000.00000
12182020.03.23 15:00close6090.021.885210.000000.0000022.6312249.95
12192020.03.31 05:00buy6100.021.829450.000000.00000
12202020.03.31 10:00close6100.021.829910.000000.000000.5812250.53
12212020.04.02 10:00buy6110.021.836220.000000.00000
12222020.04.02 14:00close6110.021.835150.000000.00000-1.6012248.93
12232020.04.06 11:00buy6120.021.829540.000000.00000
12242020.04.06 20:00close6120.021.817450.000000.00000-17.3112231.62
12252020.04.07 06:00buy6130.021.814510.000000.00000
12262020.04.08 04:00close6130.021.828050.000000.0000019.0412250.66
12272020.04.08 18:00buy6140.021.809240.000000.00000
12282020.04.09 00:24close6140.021.806700.000000.00000-4.2312246.43
12292020.04.09 18:00buy6150.021.802580.000000.00000
12302020.04.09 22:00close6150.021.802210.000000.00000-0.6012245.83
12312020.04.22 17:00sell6160.021.819450.000000.00000
12322020.04.22 18:00sell6170.021.820620.000000.00000
12332020.04.22 20:00close6160.021.819140.000000.000000.3612246.19
12342020.04.23 04:00sell6180.021.824060.000000.00000
12352020.04.23 05:00close6180.021.820300.000000.000005.2812251.47
12362020.04.23 10:00close6170.021.809670.000000.0000015.5012266.97
12372020.04.29 05:00buy6190.021.779250.000000.00000
12382020.04.29 08:00close6190.021.780140.000000.000001.1912268.16
12392020.04.30 09:00buy6200.021.767140.000000.00000
12402020.04.30 10:00close6200.021.772610.000000.000007.7112275.87
12412020.06.02 15:00buy6210.021.767510.000000.00000
12422020.06.02 21:00buy6220.021.757760.000000.00000
12432020.06.03 02:00close6210.021.754990.000000.00000-18.1012257.78
12442020.06.03 05:00buy6230.021.744320.000000.00000
12452020.06.03 08:00close6230.021.747420.000000.000004.3412262.12
12462020.06.03 18:00buy6240.021.746150.000000.00000
12472020.06.03 21:00close6240.021.748060.000000.000002.6412264.76
12482020.06.04 20:00close6220.021.758190.000000.00000-0.1712264.58
12492020.07.02 08:00buy6250.021.734580.000000.00000
12502020.07.07 10:00close6250.021.727190.000000.00000-11.1512253.44
12512020.07.07 18:00buy6260.021.718370.000000.00000
12522020.07.07 21:00close6260.021.722050.000000.000005.1612258.60
12532020.07.31 19:00sell6270.021.779380.000000.00000
12542020.08.03 14:00close6270.021.769440.000000.0000014.0812272.68
12552020.08.03 17:00sell6280.021.781240.000000.00000
12562020.08.03 20:00close6280.021.778540.000000.000003.7712276.45
12572020.08.13 12:00sell6290.021.802170.000000.00000
12582020.08.18 22:00close6290.021.808270.000000.00000-8.8012267.65
12592020.08.20 16:00sell6300.021.819700.000000.00000
12602020.08.20 20:00sell6310.021.821610.000000.00000
12612020.08.20 21:00close6300.021.818630.000000.000001.4512269.10
12622020.08.21 12:00close6310.021.808260.000000.0000018.9412288.04
12632020.08.27 17:00buy6320.021.780890.000000.00000
12642020.08.28 16:00buy6330.021.770520.000000.00000
12652020.08.28 21:00close6330.021.767340.000000.00000-4.6112283.43
12662020.09.03 19:00close6320.021.763930.000000.00000-25.4912257.94
12672020.11.03 19:00buy6340.021.748920.000000.00000
12682020.11.03 21:00close6340.021.749840.000000.000001.2312259.17
12692020.11.09 15:00buy6350.021.737980.000000.00000
12702020.11.09 21:00close6350.021.735910.000000.00000-3.0312256.14
12712020.11.10 14:00buy6360.021.725720.000000.00000
12722020.11.10 15:00close6360.021.729200.000000.000004.8812261.02
12732020.11.11 04:00buy6370.021.723760.000000.00000
12742020.11.11 15:00close6370.021.712540.000000.00000-16.0712244.95
12752020.12.08 03:00sell6380.021.720040.000000.00000
12762020.12.08 03:00sell6390.021.720040.000000.00000
12772020.12.11 00:00close6380.021.710660.000000.0000013.2512258.20
12782020.12.11 10:00close6390.021.709640.000000.0000014.7012272.90
12792021.01.19 14:00sell6400.021.701950.000000.00000
12802021.01.19 14:00sell6410.021.701940.000000.00000
12812021.01.20 17:00close6400.021.692770.000000.0000013.0012285.90
12822021.01.20 18:00close6410.021.690220.000000.0000016.6212302.52
12832021.02.03 02:00buy6420.021.673440.000000.00000
12842021.02.03 09:00close6420.021.668660.000000.00000-6.8912295.63
12852021.02.24 07:00buy6430.021.649690.000000.00000
12862021.02.24 07:00buy6440.021.649690.000000.00000
12872021.02.25 02:00buy6450.021.635690.000000.00000
12882021.02.26 18:00close6430.021.667780.000000.0000025.0112320.63
12892021.02.26 19:00close6450.021.668700.000000.0000046.7912367.43
12902021.02.26 22:00close6440.021.669780.000000.0000027.8612395.29
12912021.03.23 02:00sell6460.021.673040.000000.00000
12922021.03.23 03:00sell6470.021.677920.000000.00000
12932021.03.23 03:00sell6480.021.677940.000000.00000
12942021.03.23 07:00sell6490.021.682860.000000.00000
12952021.03.23 09:00sell6500.021.686120.000000.00000
12962021.03.23 11:00close6460.021.683580.000000.00000-15.1112380.18
12972021.03.23 19:00sell6510.021.690500.000000.00000
12982021.03.24 16:00sell6520.021.696150.000000.00000
12992021.03.26 02:00close6510.021.690720.000000.00000-0.4512379.72
13002021.03.26 08:00close6490.021.687370.000000.00000-6.5612373.16
13012021.03.30 06:00close6470.021.675240.000000.000003.6712376.83
13022021.03.30 07:00close6480.021.674260.000000.000005.1012381.93
13032021.04.02 06:00close6520.021.673310.000000.0000032.3812414.31
13042021.04.02 08:00close6500.021.673460.000000.0000017.8512432.16
13052021.05.19 18:00sell6530.021.701060.000000.00000
13062021.05.21 15:00close6530.021.690970.000000.0000014.2712446.43