| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.05.28 23:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | magic=4747; lot=0.02; | ||||
| Баров в истории | 64952 | Смоделировано тиков | 255242145 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2446.43 | Общая прибыль | 4641.39 | Общий убыток | -2194.96 |
| Прибыльность | 2.11 | Матожидание выигрыша | 3.75 | ||
| Абсолютная просадка | 206.14 | Максимальная просадка | 206.14 (2.06%) | Относительная просадка | 2.06% (206.14) |
| Всего сделок | 653 | Короткие позиции (% выигравших) | 347 (68.01%) | Длинные позиции (% выигравших) | 306 (66.67%) |
| Прибыльные сделки (% от всех) | 440 (67.38%) | Убыточные сделки (% от всех) | 213 (32.62%) | ||
| Самая большая | прибыльная сделка | 82.63 | убыточная сделка | -123.34 | |
| Средняя | прибыльная сделка | 10.55 | убыточная сделка | -10.30 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (227.07) | непрерывных проигрышей (убыток) | 5 (-92.05) | |
| Макс. | непрерывная прибыль (число выигрышей) | 227.07 (21) | непрерывный убыток (число проигрышей) | -123.34 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.19 18:00 | sell | 1 | 0.02 | 1.74656 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.20 04:00 | sell | 2 | 0.02 | 1.75670 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.20 10:00 | close | 1 | 0.02 | 1.75752 | 0.00000 | 0.00000 | -15.73 | 9984.27 |
| 4 | 2011.01.20 12:00 | sell | 3 | 0.02 | 1.76367 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.20 22:00 | close | 3 | 0.02 | 1.77860 | 0.00000 | 0.00000 | -21.36 | 9962.91 |
| 6 | 2011.01.21 02:00 | sell | 4 | 0.02 | 1.78306 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.21 06:00 | close | 4 | 0.02 | 1.78488 | 0.00000 | 0.00000 | -2.68 | 9960.23 |
| 8 | 2011.01.21 19:00 | sell | 5 | 0.02 | 1.79171 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 23:06 | close | 5 | 0.02 | 1.79607 | 0.00000 | 0.00000 | -6.29 | 9953.94 |
| 10 | 2011.01.24 17:00 | sell | 6 | 0.02 | 1.79502 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.24 19:00 | close | 6 | 0.02 | 1.78692 | 0.00000 | 0.00000 | 11.46 | 9965.40 |
| 12 | 2011.01.25 08:00 | close | 2 | 0.02 | 1.78302 | 0.00000 | 0.00000 | -37.64 | 9927.76 |
| 13 | 2011.02.04 17:00 | buy | 7 | 0.02 | 1.75679 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.04 19:00 | close | 7 | 0.02 | 1.76661 | 0.00000 | 0.00000 | 13.92 | 9941.68 |
| 15 | 2011.02.07 15:00 | buy | 8 | 0.02 | 1.75953 | 0.00000 | 0.00000 | ||
| 16 | 2011.02.07 18:00 | close | 8 | 0.02 | 1.76053 | 0.00000 | 0.00000 | 1.34 | 9943.02 |
| 17 | 2011.02.08 09:00 | buy | 9 | 0.02 | 1.75822 | 0.00000 | 0.00000 | ||
| 18 | 2011.02.08 13:00 | close | 9 | 0.02 | 1.76227 | 0.00000 | 0.00000 | 5.69 | 9948.71 |
| 19 | 2011.02.16 20:00 | sell | 10 | 0.02 | 1.80013 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.16 20:00 | sell | 11 | 0.02 | 1.80013 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.16 21:00 | close | 10 | 0.02 | 1.79814 | 0.00000 | 0.00000 | 2.76 | 9951.47 |
| 22 | 2011.02.17 20:00 | close | 11 | 0.02 | 1.79078 | 0.00000 | 0.00000 | 13.22 | 9964.69 |
| 23 | 2011.02.22 03:00 | sell | 12 | 0.02 | 1.80239 | 0.00000 | 0.00000 | ||
| 24 | 2011.02.22 09:00 | close | 12 | 0.02 | 1.80884 | 0.00000 | 0.00000 | -9.28 | 9955.41 |
| 25 | 2011.02.22 12:00 | sell | 13 | 0.02 | 1.81499 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.22 17:00 | sell | 14 | 0.02 | 1.82291 | 0.00000 | 0.00000 | ||
| 27 | 2011.02.23 02:00 | close | 13 | 0.02 | 1.82879 | 0.00000 | 0.00000 | -19.77 | 9935.64 |
| 28 | 2011.02.23 07:00 | sell | 15 | 0.02 | 1.83380 | 0.00000 | 0.00000 | ||
| 29 | 2011.02.23 15:00 | close | 15 | 0.02 | 1.83730 | 0.00000 | 0.00000 | -5.07 | 9930.57 |
| 30 | 2011.02.23 19:00 | sell | 16 | 0.02 | 1.84586 | 0.00000 | 0.00000 | ||
| 31 | 2011.02.23 22:00 | close | 16 | 0.02 | 1.84481 | 0.00000 | 0.00000 | 1.42 | 9931.99 |
| 32 | 2011.02.25 12:00 | sell | 17 | 0.02 | 1.84777 | 0.00000 | 0.00000 | ||
| 33 | 2011.02.25 13:00 | close | 17 | 0.02 | 1.83953 | 0.00000 | 0.00000 | 11.67 | 9943.66 |
| 34 | 2011.02.25 14:00 | close | 14 | 0.02 | 1.83763 | 0.00000 | 0.00000 | -21.11 | 9922.55 |
| 35 | 2011.03.02 04:00 | sell | 18 | 0.02 | 1.86162 | 0.00000 | 0.00000 | ||
| 36 | 2011.03.02 04:00 | sell | 19 | 0.02 | 1.86146 | 0.00000 | 0.00000 | ||
| 37 | 2011.03.02 08:00 | close | 18 | 0.02 | 1.85610 | 0.00000 | 0.00000 | 7.79 | 9930.34 |
| 38 | 2011.03.02 15:00 | sell | 20 | 0.02 | 1.86372 | 0.00000 | 0.00000 | ||
| 39 | 2011.03.03 16:00 | sell | 21 | 0.02 | 1.87609 | 0.00000 | 0.00000 | ||
| 40 | 2011.03.03 23:00 | close | 21 | 0.02 | 1.88303 | 0.00000 | 0.00000 | -9.98 | 9920.36 |
| 41 | 2011.03.08 08:00 | close | 20 | 0.02 | 1.88755 | 0.00000 | 0.00000 | -34.11 | 9886.25 |
| 42 | 2011.03.08 09:00 | close | 19 | 0.02 | 1.88475 | 0.00000 | 0.00000 | -33.34 | 9852.91 |
| 43 | 2011.03.18 12:00 | sell | 22 | 0.02 | 1.93787 | 0.00000 | 0.00000 | ||
| 44 | 2011.03.18 17:00 | close | 22 | 0.02 | 1.93395 | 0.00000 | 0.00000 | 5.51 | 9858.42 |
| 45 | 2011.03.29 18:00 | buy | 23 | 0.02 | 1.86536 | 0.00000 | 0.00000 | ||
| 46 | 2011.03.30 00:00 | close | 23 | 0.02 | 1.86596 | 0.00000 | 0.00000 | 0.60 | 9859.02 |
| 47 | 2011.03.30 08:00 | buy | 24 | 0.02 | 1.85467 | 0.00000 | 0.00000 | ||
| 48 | 2011.03.30 12:00 | close | 24 | 0.02 | 1.85658 | 0.00000 | 0.00000 | 2.65 | 9861.67 |
| 49 | 2011.04.01 16:00 | buy | 25 | 0.02 | 1.84995 | 0.00000 | 0.00000 | ||
| 50 | 2011.04.01 19:00 | close | 25 | 0.02 | 1.85390 | 0.00000 | 0.00000 | 5.55 | 9867.22 |
| 51 | 2011.04.06 17:00 | buy | 26 | 0.02 | 1.84094 | 0.00000 | 0.00000 | ||
| 52 | 2011.04.06 21:00 | close | 26 | 0.02 | 1.84041 | 0.00000 | 0.00000 | -0.83 | 9866.39 |
| 53 | 2011.04.07 14:00 | buy | 27 | 0.02 | 1.83749 | 0.00000 | 0.00000 | ||
| 54 | 2011.04.07 18:00 | close | 27 | 0.02 | 1.83709 | 0.00000 | 0.00000 | -0.65 | 9865.74 |
| 55 | 2011.04.15 22:00 | buy | 28 | 0.02 | 1.80696 | 0.00000 | 0.00000 | ||
| 56 | 2011.04.18 19:00 | buy | 29 | 0.02 | 1.80654 | 0.00000 | 0.00000 | ||
| 57 | 2011.04.19 01:00 | close | 29 | 0.02 | 1.80346 | 0.00000 | 0.00000 | -4.65 | 9861.10 |
| 58 | 2011.04.19 10:00 | close | 28 | 0.02 | 1.81697 | 0.00000 | 0.00000 | 13.84 | 9874.94 |
| 59 | 2011.04.28 04:00 | sell | 30 | 0.02 | 1.84134 | 0.00000 | 0.00000 | ||
| 60 | 2011.04.28 16:00 | sell | 31 | 0.02 | 1.84841 | 0.00000 | 0.00000 | ||
| 61 | 2011.04.29 21:00 | close | 31 | 0.02 | 1.83504 | 0.00000 | 0.00000 | 18.97 | 9893.91 |
| 62 | 2011.04.29 22:00 | close | 30 | 0.02 | 1.83233 | 0.00000 | 0.00000 | 12.75 | 9906.65 |
| 63 | 2011.05.03 21:00 | sell | 32 | 0.02 | 1.85221 | 0.00000 | 0.00000 | ||
| 64 | 2011.05.03 22:00 | sell | 33 | 0.02 | 1.85832 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.04 02:00 | close | 33 | 0.02 | 1.85682 | 0.00000 | 0.00000 | 2.05 | 9908.70 |
| 66 | 2011.05.04 04:00 | sell | 34 | 0.02 | 1.86372 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.04 11:00 | sell | 35 | 0.02 | 1.87105 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.04 21:00 | close | 34 | 0.02 | 1.87857 | 0.00000 | 0.00000 | -21.25 | 9887.45 |
| 69 | 2011.05.05 13:00 | sell | 36 | 0.02 | 1.88611 | 0.00000 | 0.00000 | ||
| 70 | 2011.05.05 16:00 | close | 36 | 0.02 | 1.86715 | 0.00000 | 0.00000 | 26.95 | 9914.40 |
| 71 | 2011.05.05 18:00 | close | 35 | 0.02 | 1.85855 | 0.00000 | 0.00000 | 17.71 | 9932.11 |
| 72 | 2011.05.05 19:00 | close | 32 | 0.02 | 1.85438 | 0.00000 | 0.00000 | -3.21 | 9928.90 |
| 73 | 2011.05.12 16:00 | buy | 37 | 0.02 | 1.79802 | 0.00000 | 0.00000 | ||
| 74 | 2011.05.12 19:00 | buy | 38 | 0.02 | 1.78650 | 0.00000 | 0.00000 | ||
| 75 | 2011.05.12 22:00 | close | 38 | 0.02 | 1.78998 | 0.00000 | 0.00000 | 4.88 | 9933.78 |
| 76 | 2011.05.13 12:00 | close | 37 | 0.02 | 1.80326 | 0.00000 | 0.00000 | 7.21 | 9941.00 |
| 77 | 2011.05.13 20:00 | buy | 39 | 0.02 | 1.79279 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.16 02:03 | close | 39 | 0.02 | 1.79217 | 0.00000 | 0.00000 | -1.15 | 9939.85 |
| 79 | 2011.05.23 12:00 | buy | 40 | 0.02 | 1.77309 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.23 15:00 | close | 40 | 0.02 | 1.77531 | 0.00000 | 0.00000 | 3.08 | 9942.93 |
| 81 | 2011.05.24 15:00 | buy | 41 | 0.02 | 1.75865 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.24 16:00 | close | 41 | 0.02 | 1.76364 | 0.00000 | 0.00000 | 7.04 | 9949.97 |
| 83 | 2011.05.25 19:00 | buy | 42 | 0.02 | 1.76326 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.25 22:00 | close | 42 | 0.02 | 1.76294 | 0.00000 | 0.00000 | -0.54 | 9949.43 |
| 85 | 2011.05.26 19:00 | buy | 43 | 0.02 | 1.74365 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.26 22:00 | close | 43 | 0.02 | 1.74365 | 0.00000 | 0.00000 | -0.08 | 9949.35 |
| 87 | 2011.05.27 05:00 | buy | 44 | 0.02 | 1.73685 | 0.00000 | 0.00000 | ||
| 88 | 2011.05.27 05:00 | buy | 45 | 0.02 | 1.73685 | 0.00000 | 0.00000 | ||
| 89 | 2011.05.27 07:00 | close | 44 | 0.02 | 1.74376 | 0.00000 | 0.00000 | 9.77 | 9959.12 |
| 90 | 2011.05.30 03:00 | buy | 46 | 0.02 | 1.74115 | 0.00000 | 0.00000 | ||
| 91 | 2011.05.30 06:00 | close | 46 | 0.02 | 1.74454 | 0.00000 | 0.00000 | 4.75 | 9963.87 |
| 92 | 2011.05.30 23:00 | close | 45 | 0.02 | 1.74917 | 0.00000 | 0.00000 | 17.30 | 9981.18 |
| 93 | 2011.06.08 05:00 | sell | 47 | 0.02 | 1.79625 | 0.00000 | 0.00000 | ||
| 94 | 2011.06.08 08:00 | close | 47 | 0.02 | 1.79276 | 0.00000 | 0.00000 | 4.90 | 9986.08 |
| 95 | 2011.07.08 20:00 | buy | 48 | 0.02 | 1.70641 | 0.00000 | 0.00000 | ||
| 96 | 2011.07.11 12:00 | buy | 49 | 0.02 | 1.69395 | 0.00000 | 0.00000 | ||
| 97 | 2011.07.11 18:00 | close | 49 | 0.02 | 1.69040 | 0.00000 | 0.00000 | -5.14 | 9980.94 |
| 98 | 2011.07.12 15:00 | close | 48 | 0.02 | 1.70867 | 0.00000 | 0.00000 | 2.79 | 9983.73 |
| 99 | 2011.07.13 17:00 | buy | 50 | 0.02 | 1.69581 | 0.00000 | 0.00000 | ||
| 100 | 2011.07.13 22:00 | close | 50 | 0.02 | 1.69179 | 0.00000 | 0.00000 | -5.81 | 9977.92 |
| 101 | 2011.07.14 02:00 | buy | 51 | 0.02 | 1.67612 | 0.00000 | 0.00000 | ||
| 102 | 2011.07.14 06:00 | close | 51 | 0.02 | 1.68206 | 0.00000 | 0.00000 | 8.39 | 9986.31 |
| 103 | 2011.07.14 19:00 | buy | 52 | 0.02 | 1.68028 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.15 17:00 | buy | 53 | 0.02 | 1.67697 | 0.00000 | 0.00000 | ||
| 105 | 2011.07.18 00:08 | close | 53 | 0.02 | 1.66837 | 0.00000 | 0.00000 | -12.52 | 9973.79 |
| 106 | 2011.07.18 02:10 | buy | 54 | 0.02 | 1.66587 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.18 06:00 | close | 54 | 0.02 | 1.66742 | 0.00000 | 0.00000 | 2.13 | 9975.92 |
| 108 | 2011.07.18 12:00 | buy | 55 | 0.02 | 1.66120 | 0.00000 | 0.00000 | ||
| 109 | 2011.07.18 15:00 | close | 55 | 0.02 | 1.66513 | 0.00000 | 0.00000 | 5.52 | 9981.44 |
| 110 | 2011.07.19 17:00 | buy | 56 | 0.02 | 1.65900 | 0.00000 | 0.00000 | ||
| 111 | 2011.07.20 00:00 | close | 56 | 0.02 | 1.65187 | 0.00000 | 0.00000 | -10.42 | 9971.02 |
| 112 | 2011.07.21 03:00 | close | 52 | 0.02 | 1.66319 | 0.00000 | 0.00000 | -25.67 | 9945.35 |
| 113 | 2011.07.21 13:00 | buy | 57 | 0.02 | 1.65514 | 0.00000 | 0.00000 | ||
| 114 | 2011.07.21 16:00 | close | 57 | 0.02 | 1.66389 | 0.00000 | 0.00000 | 12.39 | 9957.74 |
| 115 | 2011.07.26 13:00 | buy | 58 | 0.02 | 1.65890 | 0.00000 | 0.00000 | ||
| 116 | 2011.07.26 16:00 | close | 58 | 0.02 | 1.66061 | 0.00000 | 0.00000 | 2.36 | 9960.10 |
| 117 | 2011.07.28 11:00 | buy | 59 | 0.02 | 1.64396 | 0.00000 | 0.00000 | ||
| 118 | 2011.07.28 14:00 | buy | 60 | 0.02 | 1.63797 | 0.00000 | 0.00000 | ||
| 119 | 2011.07.28 17:00 | close | 60 | 0.02 | 1.63946 | 0.00000 | 0.00000 | 2.04 | 9962.14 |
| 120 | 2011.07.29 16:00 | close | 59 | 0.02 | 1.65666 | 0.00000 | 0.00000 | 17.85 | 9980.00 |
| 121 | 2011.08.01 18:00 | buy | 61 | 0.02 | 1.62337 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.01 21:00 | close | 61 | 0.02 | 1.62850 | 0.00000 | 0.00000 | 7.24 | 9987.24 |
| 123 | 2011.08.02 10:00 | buy | 62 | 0.02 | 1.62244 | 0.00000 | 0.00000 | ||
| 124 | 2011.08.02 12:00 | close | 62 | 0.02 | 1.62571 | 0.00000 | 0.00000 | 4.58 | 9991.82 |
| 125 | 2011.08.08 22:00 | sell | 63 | 0.02 | 1.72375 | 0.00000 | 0.00000 | ||
| 126 | 2011.08.09 08:00 | close | 63 | 0.02 | 1.74038 | 0.00000 | 0.00000 | -23.79 | 9968.03 |
| 127 | 2011.08.09 22:09 | sell | 64 | 0.02 | 1.75197 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.09 23:07 | close | 64 | 0.02 | 1.71377 | 0.00000 | 0.00000 | 54.38 | 10022.41 |
| 129 | 2011.08.10 05:00 | sell | 65 | 0.02 | 1.72038 | 0.00000 | 0.00000 | ||
| 130 | 2011.08.10 09:00 | close | 65 | 0.02 | 1.72133 | 0.00000 | 0.00000 | -1.44 | 10020.97 |
| 131 | 2011.08.11 11:00 | sell | 66 | 0.02 | 1.73831 | 0.00000 | 0.00000 | ||
| 132 | 2011.08.11 12:00 | close | 66 | 0.02 | 1.73309 | 0.00000 | 0.00000 | 7.36 | 10028.33 |
| 133 | 2011.08.11 18:00 | sell | 67 | 0.02 | 1.74083 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.11 19:00 | close | 67 | 0.02 | 1.72800 | 0.00000 | 0.00000 | 18.21 | 10046.54 |
| 135 | 2011.08.16 05:00 | sell | 68 | 0.02 | 1.73571 | 0.00000 | 0.00000 | ||
| 136 | 2011.08.16 06:00 | close | 68 | 0.02 | 1.73235 | 0.00000 | 0.00000 | 4.71 | 10051.25 |
| 137 | 2011.08.18 10:00 | sell | 69 | 0.02 | 1.73131 | 0.00000 | 0.00000 | ||
| 138 | 2011.08.18 13:00 | close | 69 | 0.02 | 1.72964 | 0.00000 | 0.00000 | 2.30 | 10053.55 |
| 139 | 2011.08.18 20:00 | sell | 70 | 0.02 | 1.73708 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.19 01:00 | close | 70 | 0.02 | 1.74284 | 0.00000 | 0.00000 | -8.30 | 10045.25 |
| 141 | 2011.09.01 12:00 | buy | 71 | 0.02 | 1.68322 | 0.00000 | 0.00000 | ||
| 142 | 2011.09.01 16:00 | close | 71 | 0.02 | 1.68273 | 0.00000 | 0.00000 | -0.78 | 10044.47 |
| 143 | 2011.09.12 08:00 | buy | 72 | 0.02 | 1.65769 | 0.00000 | 0.00000 | ||
| 144 | 2011.09.12 10:00 | close | 72 | 0.02 | 1.66449 | 0.00000 | 0.00000 | 9.62 | 10054.09 |
| 145 | 2011.09.12 18:00 | buy | 73 | 0.02 | 1.65563 | 0.00000 | 0.00000 | ||
| 146 | 2011.09.12 21:00 | close | 73 | 0.02 | 1.65992 | 0.00000 | 0.00000 | 6.03 | 10060.12 |
| 147 | 2011.09.22 11:00 | sell | 74 | 0.02 | 1.70905 | 0.00000 | 0.00000 | ||
| 148 | 2011.09.22 23:00 | close | 74 | 0.02 | 1.72367 | 0.00000 | 0.00000 | -20.92 | 10039.20 |
| 149 | 2011.09.23 05:00 | sell | 75 | 0.02 | 1.72736 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.23 10:00 | close | 75 | 0.02 | 1.72356 | 0.00000 | 0.00000 | 5.33 | 10044.53 |
| 151 | 2011.09.23 15:00 | sell | 76 | 0.02 | 1.73684 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.23 17:00 | close | 76 | 0.02 | 1.72387 | 0.00000 | 0.00000 | 18.41 | 10062.94 |
| 153 | 2011.09.23 23:00 | sell | 77 | 0.02 | 1.74358 | 0.00000 | 0.00000 | ||
| 154 | 2011.09.26 03:00 | close | 77 | 0.02 | 1.74113 | 0.00000 | 0.00000 | 3.41 | 10066.35 |
| 155 | 2011.09.26 09:00 | sell | 78 | 0.02 | 1.74478 | 0.00000 | 0.00000 | ||
| 156 | 2011.09.26 12:00 | close | 78 | 0.02 | 1.73876 | 0.00000 | 0.00000 | 8.50 | 10074.85 |
| 157 | 2011.09.26 18:00 | sell | 79 | 0.02 | 1.75178 | 0.00000 | 0.00000 | ||
| 158 | 2011.09.26 21:00 | close | 79 | 0.02 | 1.73981 | 0.00000 | 0.00000 | 16.99 | 10091.84 |
| 159 | 2011.09.28 20:00 | sell | 80 | 0.02 | 1.73897 | 0.00000 | 0.00000 | ||
| 160 | 2011.09.29 07:00 | close | 80 | 0.02 | 1.74746 | 0.00000 | 0.00000 | -12.22 | 10079.62 |
| 161 | 2011.09.29 09:00 | sell | 81 | 0.02 | 1.74907 | 0.00000 | 0.00000 | ||
| 162 | 2011.09.29 18:00 | sell | 82 | 0.02 | 1.75504 | 0.00000 | 0.00000 | ||
| 163 | 2011.09.29 23:00 | close | 82 | 0.02 | 1.76133 | 0.00000 | 0.00000 | -9.04 | 10070.58 |
| 164 | 2011.10.03 08:00 | close | 81 | 0.02 | 1.75013 | 0.00000 | 0.00000 | -1.62 | 10068.96 |
| 165 | 2011.10.12 13:00 | buy | 83 | 0.02 | 1.73589 | 0.00000 | 0.00000 | ||
| 166 | 2011.10.12 17:00 | close | 83 | 0.02 | 1.73702 | 0.00000 | 0.00000 | 1.53 | 10070.49 |
| 167 | 2011.10.12 20:00 | buy | 84 | 0.02 | 1.72975 | 0.00000 | 0.00000 | ||
| 168 | 2011.10.12 23:00 | close | 84 | 0.02 | 1.73255 | 0.00000 | 0.00000 | 3.91 | 10074.40 |
| 169 | 2011.10.14 08:00 | buy | 85 | 0.02 | 1.73322 | 0.00000 | 0.00000 | ||
| 170 | 2011.10.17 23:00 | close | 85 | 0.02 | 1.73490 | 0.00000 | 0.00000 | 2.13 | 10076.53 |
| 171 | 2011.10.26 20:00 | sell | 86 | 0.02 | 1.74512 | 0.00000 | 0.00000 | ||
| 172 | 2011.10.27 06:00 | close | 86 | 0.02 | 1.73666 | 0.00000 | 0.00000 | 11.95 | 10088.48 |
| 173 | 2011.11.01 15:00 | buy | 87 | 0.02 | 1.71687 | 0.00000 | 0.00000 | ||
| 174 | 2011.11.02 12:00 | close | 87 | 0.02 | 1.73525 | 0.00000 | 0.00000 | 25.94 | 10114.43 |
| 175 | 2011.11.10 18:00 | sell | 88 | 0.02 | 1.75405 | 0.00000 | 0.00000 | ||
| 176 | 2011.11.10 21:00 | close | 88 | 0.02 | 1.75024 | 0.00000 | 0.00000 | 5.35 | 10119.78 |
| 177 | 2011.11.17 17:00 | sell | 89 | 0.02 | 1.77237 | 0.00000 | 0.00000 | ||
| 178 | 2011.11.17 18:00 | sell | 90 | 0.02 | 1.77283 | 0.00000 | 0.00000 | ||
| 179 | 2011.11.18 00:00 | close | 89 | 0.02 | 1.77444 | 0.00000 | 0.00000 | -3.04 | 10116.74 |
| 180 | 2011.11.18 09:00 | sell | 91 | 0.02 | 1.78220 | 0.00000 | 0.00000 | ||
| 181 | 2011.11.18 12:00 | close | 91 | 0.02 | 1.78058 | 0.00000 | 0.00000 | 2.23 | 10118.97 |
| 182 | 2011.11.18 22:00 | sell | 92 | 0.02 | 1.78727 | 0.00000 | 0.00000 | ||
| 183 | 2011.11.21 14:00 | sell | 93 | 0.02 | 1.79347 | 0.00000 | 0.00000 | ||
| 184 | 2011.11.21 22:00 | close | 93 | 0.02 | 1.80565 | 0.00000 | 0.00000 | -17.45 | 10101.52 |
| 185 | 2011.11.22 13:00 | sell | 94 | 0.02 | 1.80963 | 0.00000 | 0.00000 | ||
| 186 | 2011.11.22 20:00 | close | 94 | 0.02 | 1.80729 | 0.00000 | 0.00000 | 3.25 | 10104.77 |
| 187 | 2011.11.23 21:00 | close | 92 | 0.02 | 1.79885 | 0.00000 | 0.00000 | -16.61 | 10088.16 |
| 188 | 2011.11.24 06:00 | close | 90 | 0.02 | 1.79955 | 0.00000 | 0.00000 | -38.24 | 10049.92 |
| 189 | 2011.12.01 22:00 | buy | 95 | 0.02 | 1.72653 | 0.00000 | 0.00000 | ||
| 190 | 2011.12.01 23:00 | close | 95 | 0.02 | 1.73012 | 0.00000 | 0.00000 | 5.04 | 10054.96 |
| 191 | 2011.12.02 19:00 | buy | 96 | 0.02 | 1.72205 | 0.00000 | 0.00000 | ||
| 192 | 2011.12.02 22:00 | close | 96 | 0.02 | 1.72199 | 0.00000 | 0.00000 | -0.16 | 10054.80 |
| 193 | 2011.12.05 22:00 | buy | 97 | 0.02 | 1.71716 | 0.00000 | 0.00000 | ||
| 194 | 2011.12.06 00:01 | close | 97 | 0.02 | 1.71727 | 0.00000 | 0.00000 | -0.10 | 10054.70 |
| 195 | 2012.01.11 15:00 | buy | 98 | 0.02 | 1.60144 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.12 03:00 | close | 98 | 0.02 | 1.59481 | 0.00000 | 0.00000 | -10.06 | 10044.64 |
| 197 | 2012.01.13 18:00 | buy | 99 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
| 198 | 2012.01.13 23:00 | close | 99 | 0.02 | 1.59937 | 0.00000 | 0.00000 | -0.44 | 10044.20 |
| 199 | 2012.01.17 20:00 | buy | 100 | 0.02 | 1.59257 | 0.00000 | 0.00000 | ||
| 200 | 2012.01.19 00:00 | close | 100 | 0.02 | 1.59886 | 0.00000 | 0.00000 | 8.19 | 10052.39 |
| 201 | 2012.01.31 18:00 | buy | 101 | 0.02 | 1.58433 | 0.00000 | 0.00000 | ||
| 202 | 2012.01.31 22:00 | close | 101 | 0.02 | 1.58607 | 0.00000 | 0.00000 | 2.40 | 10054.79 |
| 203 | 2012.02.03 16:00 | buy | 102 | 0.02 | 1.57293 | 0.00000 | 0.00000 | ||
| 204 | 2012.02.03 20:00 | close | 102 | 0.02 | 1.57021 | 0.00000 | 0.00000 | -3.96 | 10050.83 |
| 205 | 2012.03.22 05:00 | sell | 103 | 0.02 | 1.63448 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.22 06:00 | sell | 104 | 0.02 | 1.63586 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.22 11:00 | close | 103 | 0.02 | 1.62967 | 0.00000 | 0.00000 | 6.78 | 10057.61 |
| 208 | 2012.04.02 21:00 | close | 104 | 0.02 | 1.61583 | 0.00000 | 0.00000 | 28.38 | 10085.99 |
| 209 | 2012.04.05 15:00 | buy | 105 | 0.02 | 1.60265 | 0.00000 | 0.00000 | ||
| 210 | 2012.04.06 10:00 | buy | 106 | 0.02 | 1.59892 | 0.00000 | 0.00000 | ||
| 211 | 2012.04.06 10:00 | buy | 107 | 0.02 | 1.59892 | 0.00000 | 0.00000 | ||
| 212 | 2012.04.10 15:00 | close | 105 | 0.02 | 1.60202 | 0.00000 | 0.00000 | -1.51 | 10084.48 |
| 213 | 2012.04.12 19:00 | buy | 108 | 0.02 | 1.59292 | 0.00000 | 0.00000 | ||
| 214 | 2012.04.12 21:00 | close | 108 | 0.02 | 1.59560 | 0.00000 | 0.00000 | 3.74 | 10088.22 |
| 215 | 2012.04.13 15:00 | buy | 109 | 0.02 | 1.58560 | 0.00000 | 0.00000 | ||
| 216 | 2012.04.16 19:00 | close | 109 | 0.02 | 1.59575 | 0.00000 | 0.00000 | 14.20 | 10102.43 |
| 217 | 2012.04.17 11:00 | close | 106 | 0.02 | 1.60785 | 0.00000 | 0.00000 | 11.07 | 10113.50 |
| 218 | 2012.04.17 12:00 | close | 107 | 0.02 | 1.60804 | 0.00000 | 0.00000 | 11.34 | 10124.83 |
| 219 | 2012.04.19 18:00 | sell | 110 | 0.02 | 1.61144 | 0.00000 | 0.00000 | ||
| 220 | 2012.04.19 23:00 | close | 110 | 0.02 | 1.61315 | 0.00000 | 0.00000 | -2.52 | 10122.31 |
| 221 | 2012.04.24 19:00 | sell | 111 | 0.02 | 1.62676 | 0.00000 | 0.00000 | ||
| 222 | 2012.04.24 23:00 | close | 111 | 0.02 | 1.62491 | 0.00000 | 0.00000 | 2.56 | 10124.87 |
| 223 | 2012.05.03 18:00 | sell | 112 | 0.02 | 1.64231 | 0.00000 | 0.00000 | ||
| 224 | 2012.05.04 01:00 | close | 112 | 0.02 | 1.64300 | 0.00000 | 0.00000 | -1.07 | 10123.80 |
| 225 | 2012.05.04 17:00 | sell | 113 | 0.02 | 1.65553 | 0.00000 | 0.00000 | ||
| 226 | 2012.05.04 18:00 | sell | 114 | 0.02 | 1.64990 | 0.00000 | 0.00000 | ||
| 227 | 2012.05.04 19:00 | close | 113 | 0.02 | 1.64680 | 0.00000 | 0.00000 | 12.37 | 10136.17 |
| 228 | 2012.05.08 02:00 | close | 114 | 0.02 | 1.63953 | 0.00000 | 0.00000 | 14.68 | 10150.85 |
| 229 | 2012.05.18 04:00 | sell | 115 | 0.02 | 1.66807 | 0.00000 | 0.00000 | ||
| 230 | 2012.05.18 10:00 | sell | 116 | 0.02 | 1.67354 | 0.00000 | 0.00000 | ||
| 231 | 2012.05.18 12:00 | close | 115 | 0.02 | 1.67449 | 0.00000 | 0.00000 | -9.24 | 10141.61 |
| 232 | 2012.05.18 19:00 | sell | 117 | 0.02 | 1.68645 | 0.00000 | 0.00000 | ||
| 233 | 2012.05.21 00:00 | close | 117 | 0.02 | 1.68476 | 0.00000 | 0.00000 | 2.32 | 10143.93 |
| 234 | 2012.05.22 02:00 | close | 116 | 0.02 | 1.67123 | 0.00000 | 0.00000 | 3.19 | 10147.12 |
| 235 | 2012.06.08 13:00 | buy | 118 | 0.02 | 1.63229 | 0.00000 | 0.00000 | ||
| 236 | 2012.06.11 01:00 | close | 118 | 0.02 | 1.62766 | 0.00000 | 0.00000 | -6.86 | 10140.27 |
| 237 | 2012.06.18 13:00 | buy | 119 | 0.02 | 1.59681 | 0.00000 | 0.00000 | ||
| 238 | 2012.06.18 20:00 | buy | 120 | 0.02 | 1.58557 | 0.00000 | 0.00000 | ||
| 239 | 2012.06.18 22:00 | close | 120 | 0.02 | 1.58901 | 0.00000 | 0.00000 | 4.83 | 10145.10 |
| 240 | 2012.06.20 21:00 | close | 119 | 0.02 | 1.59644 | 0.00000 | 0.00000 | -0.95 | 10144.15 |
| 241 | 2012.06.21 02:00 | buy | 121 | 0.02 | 1.58660 | 0.00000 | 0.00000 | ||
| 242 | 2012.06.21 06:00 | close | 121 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 5.69 | 10149.84 |
| 243 | 2012.06.28 11:00 | buy | 122 | 0.02 | 1.57232 | 0.00000 | 0.00000 | ||
| 244 | 2012.06.28 19:00 | close | 122 | 0.02 | 1.58115 | 0.00000 | 0.00000 | 12.50 | 10162.34 |
| 245 | 2012.07.04 18:00 | buy | 123 | 0.02 | 1.55580 | 0.00000 | 0.00000 | ||
| 246 | 2012.07.04 20:00 | close | 123 | 0.02 | 1.55923 | 0.00000 | 0.00000 | 4.81 | 10167.15 |
| 247 | 2012.07.05 15:00 | buy | 124 | 0.02 | 1.54707 | 0.00000 | 0.00000 | ||
| 248 | 2012.07.05 20:00 | close | 124 | 0.02 | 1.54125 | 0.00000 | 0.00000 | -8.37 | 10158.78 |
| 249 | 2012.07.18 20:00 | buy | 125 | 0.02 | 1.53290 | 0.00000 | 0.00000 | ||
| 250 | 2012.07.18 22:00 | close | 125 | 0.02 | 1.53531 | 0.00000 | 0.00000 | 3.35 | 10162.13 |
| 251 | 2012.07.20 18:00 | buy | 126 | 0.02 | 1.52259 | 0.00000 | 0.00000 | ||
| 252 | 2012.07.23 14:00 | close | 126 | 0.02 | 1.53129 | 0.00000 | 0.00000 | 12.14 | 10174.27 |
| 253 | 2012.08.02 18:00 | buy | 127 | 0.02 | 1.50014 | 0.00000 | 0.00000 | ||
| 254 | 2012.08.02 19:00 | buy | 128 | 0.02 | 1.50204 | 0.00000 | 0.00000 | ||
| 255 | 2012.08.02 21:00 | close | 127 | 0.02 | 1.50476 | 0.00000 | 0.00000 | 6.50 | 10180.77 |
| 256 | 2012.08.08 06:00 | close | 128 | 0.02 | 1.52359 | 0.00000 | 0.00000 | 29.94 | 10210.71 |
| 257 | 2012.08.15 04:00 | sell | 129 | 0.02 | 1.53266 | 0.00000 | 0.00000 | ||
| 258 | 2012.08.15 20:00 | close | 129 | 0.02 | 1.52223 | 0.00000 | 0.00000 | 14.79 | 10225.50 |
| 259 | 2012.08.21 17:00 | sell | 130 | 0.02 | 1.53321 | 0.00000 | 0.00000 | ||
| 260 | 2012.08.22 00:00 | close | 130 | 0.02 | 1.53755 | 0.00000 | 0.00000 | -6.27 | 10219.23 |
| 261 | 2012.08.27 03:00 | sell | 131 | 0.02 | 1.54277 | 0.00000 | 0.00000 | ||
| 262 | 2012.08.28 13:00 | sell | 132 | 0.02 | 1.55291 | 0.00000 | 0.00000 | ||
| 263 | 2012.08.28 23:00 | sell | 133 | 0.02 | 1.56185 | 0.00000 | 0.00000 | ||
| 264 | 2012.08.29 00:00 | close | 132 | 0.02 | 1.56173 | 0.00000 | 0.00000 | -12.67 | 10206.56 |
| 265 | 2012.09.03 03:00 | sell | 134 | 0.02 | 1.57242 | 0.00000 | 0.00000 | ||
| 266 | 2012.09.03 06:00 | close | 134 | 0.02 | 1.57101 | 0.00000 | 0.00000 | 1.93 | 10208.49 |
| 267 | 2012.09.06 16:00 | close | 133 | 0.02 | 1.57974 | 0.00000 | 0.00000 | -25.69 | 10182.80 |
| 268 | 2012.09.13 16:00 | close | 131 | 0.02 | 1.56650 | 0.00000 | 0.00000 | -34.10 | 10148.70 |
| 269 | 2012.09.27 13:00 | buy | 135 | 0.02 | 1.55159 | 0.00000 | 0.00000 | ||
| 270 | 2012.09.27 16:00 | close | 135 | 0.02 | 1.55400 | 0.00000 | 0.00000 | 3.35 | 10152.05 |
| 271 | 2012.09.27 18:00 | buy | 136 | 0.02 | 1.55147 | 0.00000 | 0.00000 | ||
| 272 | 2012.10.01 20:00 | close | 136 | 0.02 | 1.55644 | 0.00000 | 0.00000 | 6.65 | 10158.70 |
| 273 | 2012.10.16 04:00 | sell | 137 | 0.02 | 1.59075 | 0.00000 | 0.00000 | ||
| 274 | 2012.10.16 06:00 | close | 137 | 0.02 | 1.58847 | 0.00000 | 0.00000 | 3.17 | 10161.87 |
| 275 | 2012.10.16 13:00 | sell | 138 | 0.02 | 1.59715 | 0.00000 | 0.00000 | ||
| 276 | 2012.10.16 16:00 | sell | 139 | 0.02 | 1.60237 | 0.00000 | 0.00000 | ||
| 277 | 2012.10.16 19:00 | close | 138 | 0.02 | 1.60228 | 0.00000 | 0.00000 | -7.40 | 10154.47 |
| 278 | 2012.10.18 19:00 | close | 139 | 0.02 | 1.59434 | 0.00000 | 0.00000 | 11.33 | 10165.79 |
| 279 | 2012.10.30 06:00 | buy | 140 | 0.02 | 1.57389 | 0.00000 | 0.00000 | ||
| 280 | 2012.11.02 13:00 | buy | 141 | 0.02 | 1.55771 | 0.00000 | 0.00000 | ||
| 281 | 2012.11.05 11:00 | buy | 142 | 0.02 | 1.55085 | 0.00000 | 0.00000 | ||
| 282 | 2012.11.07 06:00 | close | 142 | 0.02 | 1.55356 | 0.00000 | 0.00000 | 3.44 | 10169.23 |
| 283 | 2012.11.07 15:00 | buy | 143 | 0.02 | 1.54140 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.07 17:00 | close | 143 | 0.02 | 1.54376 | 0.00000 | 0.00000 | 3.29 | 10172.52 |
| 285 | 2012.11.08 00:00 | close | 141 | 0.02 | 1.56025 | 0.00000 | 0.00000 | 2.49 | 10175.01 |
| 286 | 2012.11.14 15:00 | close | 140 | 0.02 | 1.56605 | 0.00000 | 0.00000 | -13.89 | 10161.12 |
| 287 | 2012.11.30 20:00 | sell | 144 | 0.02 | 1.58618 | 0.00000 | 0.00000 | ||
| 288 | 2012.12.03 04:00 | sell | 145 | 0.02 | 1.59167 | 0.00000 | 0.00000 | ||
| 289 | 2012.12.03 07:00 | close | 145 | 0.02 | 1.58945 | 0.00000 | 0.00000 | 3.08 | 10164.20 |
| 290 | 2012.12.03 09:00 | sell | 146 | 0.02 | 1.59016 | 0.00000 | 0.00000 | ||
| 291 | 2012.12.05 14:00 | close | 146 | 0.02 | 1.58396 | 0.00000 | 0.00000 | 8.74 | 10172.94 |
| 292 | 2012.12.05 23:00 | close | 144 | 0.02 | 1.57953 | 0.00000 | 0.00000 | 9.38 | 10182.32 |
| 293 | 2013.01.17 13:00 | sell | 147 | 0.02 | 1.59163 | 0.00000 | 0.00000 | ||
| 294 | 2013.01.17 16:00 | close | 147 | 0.02 | 1.58916 | 0.00000 | 0.00000 | 3.45 | 10185.77 |
| 295 | 2013.01.28 12:00 | sell | 148 | 0.02 | 1.62059 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.28 15:00 | close | 148 | 0.02 | 1.62038 | 0.00000 | 0.00000 | 0.22 | 10185.99 |
| 297 | 2013.02.01 12:00 | sell | 149 | 0.02 | 1.62686 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.01 14:00 | close | 149 | 0.02 | 1.61967 | 0.00000 | 0.00000 | 10.17 | 10196.16 |
| 299 | 2013.02.13 20:00 | buy | 150 | 0.02 | 1.59911 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.13 20:00 | buy | 151 | 0.02 | 1.59911 | 0.00000 | 0.00000 | ||
| 301 | 2013.02.14 10:00 | buy | 152 | 0.02 | 1.57816 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.14 10:00 | buy | 153 | 0.02 | 1.57816 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.14 15:00 | close | 152 | 0.02 | 1.57478 | 0.00000 | 0.00000 | -4.90 | 10191.26 |
| 304 | 2013.02.14 16:00 | buy | 154 | 0.02 | 1.57064 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.19 04:00 | close | 153 | 0.02 | 1.58292 | 0.00000 | 0.00000 | 6.18 | 10197.45 |
| 306 | 2013.02.20 09:00 | close | 150 | 0.02 | 1.59827 | 0.00000 | 0.00000 | -2.50 | 10194.95 |
| 307 | 2013.02.20 11:00 | close | 151 | 0.02 | 1.59802 | 0.00000 | 0.00000 | -2.86 | 10192.09 |
| 308 | 2013.02.20 13:00 | close | 154 | 0.02 | 1.60052 | 0.00000 | 0.00000 | 41.81 | 10233.89 |
| 309 | 2013.02.21 14:00 | buy | 155 | 0.02 | 1.57708 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.21 16:00 | close | 155 | 0.02 | 1.58062 | 0.00000 | 0.00000 | 4.97 | 10238.86 |
| 311 | 2013.02.25 19:00 | buy | 156 | 0.02 | 1.57223 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.26 00:00 | close | 156 | 0.02 | 1.56767 | 0.00000 | 0.00000 | -6.76 | 10232.11 |
| 313 | 2013.03.05 19:00 | buy | 157 | 0.02 | 1.56963 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.05 23:00 | close | 157 | 0.02 | 1.56993 | 0.00000 | 0.00000 | 0.35 | 10232.46 |
| 315 | 2013.03.21 11:00 | buy | 158 | 0.02 | 1.55850 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.21 18:00 | close | 158 | 0.02 | 1.55227 | 0.00000 | 0.00000 | -8.96 | 10223.50 |
| 317 | 2013.03.25 14:00 | buy | 159 | 0.02 | 1.55315 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.25 15:00 | buy | 160 | 0.02 | 1.54805 | 0.00000 | 0.00000 | ||
| 319 | 2013.03.26 01:00 | close | 160 | 0.02 | 1.53935 | 0.00000 | 0.00000 | -12.66 | 10210.84 |
| 320 | 2013.03.27 13:00 | buy | 161 | 0.02 | 1.53034 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.28 16:00 | close | 161 | 0.02 | 1.53546 | 0.00000 | 0.00000 | 6.69 | 10217.54 |
| 322 | 2013.04.05 16:00 | close | 159 | 0.02 | 1.54461 | 0.00000 | 0.00000 | -14.53 | 10203.00 |
| 323 | 2013.05.07 14:00 | sell | 162 | 0.02 | 1.54983 | 0.00000 | 0.00000 | ||
| 324 | 2013.05.07 18:00 | close | 162 | 0.02 | 1.55005 | 0.00000 | 0.00000 | -0.40 | 10202.60 |
| 325 | 2013.05.08 05:00 | sell | 163 | 0.02 | 1.55949 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.08 11:00 | close | 163 | 0.02 | 1.56016 | 0.00000 | 0.00000 | -1.04 | 10201.56 |
| 327 | 2013.05.08 17:00 | sell | 164 | 0.02 | 1.57042 | 0.00000 | 0.00000 | ||
| 328 | 2013.05.08 18:00 | sell | 165 | 0.02 | 1.57001 | 0.00000 | 0.00000 | ||
| 329 | 2013.05.08 20:00 | close | 165 | 0.02 | 1.56925 | 0.00000 | 0.00000 | 1.00 | 10202.56 |
| 330 | 2013.05.09 17:00 | close | 164 | 0.02 | 1.55124 | 0.00000 | 0.00000 | 27.24 | 10229.80 |
| 331 | 2013.05.17 05:00 | sell | 166 | 0.02 | 1.58754 | 0.00000 | 0.00000 | ||
| 332 | 2013.05.17 06:00 | sell | 167 | 0.02 | 1.58560 | 0.00000 | 0.00000 | ||
| 333 | 2013.05.17 09:00 | close | 166 | 0.02 | 1.58399 | 0.00000 | 0.00000 | 4.98 | 10234.78 |
| 334 | 2013.05.20 15:00 | close | 167 | 0.02 | 1.57671 | 0.00000 | 0.00000 | 12.59 | 10247.37 |
| 335 | 2013.05.23 04:00 | sell | 168 | 0.02 | 1.59461 | 0.00000 | 0.00000 | ||
| 336 | 2013.05.24 04:00 | sell | 169 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
| 337 | 2013.05.24 08:00 | close | 169 | 0.02 | 1.59577 | 0.00000 | 0.00000 | 2.50 | 10249.87 |
| 338 | 2013.05.24 12:00 | sell | 170 | 0.02 | 1.60419 | 0.00000 | 0.00000 | ||
| 339 | 2013.05.24 14:00 | close | 170 | 0.02 | 1.60046 | 0.00000 | 0.00000 | 5.24 | 10255.11 |
| 340 | 2013.05.28 07:00 | close | 168 | 0.02 | 1.59671 | 0.00000 | 0.00000 | -3.11 | 10252.00 |
| 341 | 2013.05.30 14:00 | sell | 171 | 0.02 | 1.60907 | 0.00000 | 0.00000 | ||
| 342 | 2013.05.30 18:00 | close | 171 | 0.02 | 1.61098 | 0.00000 | 0.00000 | -2.80 | 10249.20 |
| 343 | 2013.05.30 20:00 | sell | 172 | 0.02 | 1.61511 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.31 11:00 | sell | 173 | 0.02 | 1.62235 | 0.00000 | 0.00000 | ||
| 345 | 2013.05.31 12:00 | sell | 174 | 0.02 | 1.62519 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.31 18:00 | close | 173 | 0.02 | 1.62474 | 0.00000 | 0.00000 | -3.49 | 10245.71 |
| 347 | 2013.05.31 22:00 | sell | 175 | 0.02 | 1.63437 | 0.00000 | 0.00000 | ||
| 348 | 2013.06.03 01:00 | close | 175 | 0.02 | 1.63270 | 0.00000 | 0.00000 | 2.29 | 10248.00 |
| 349 | 2013.06.03 20:00 | close | 174 | 0.02 | 1.61432 | 0.00000 | 0.00000 | 15.41 | 10263.41 |
| 350 | 2013.06.04 01:00 | close | 172 | 0.02 | 1.61421 | 0.00000 | 0.00000 | 1.17 | 10264.58 |
| 351 | 2013.06.04 11:00 | sell | 176 | 0.02 | 1.62906 | 0.00000 | 0.00000 | ||
| 352 | 2013.06.04 14:00 | close | 176 | 0.02 | 1.62924 | 0.00000 | 0.00000 | -0.33 | 10264.25 |
| 353 | 2013.06.04 19:00 | sell | 177 | 0.02 | 1.63597 | 0.00000 | 0.00000 | ||
| 354 | 2013.06.04 22:00 | close | 177 | 0.02 | 1.63573 | 0.00000 | 0.00000 | 0.26 | 10264.51 |
| 355 | 2013.06.05 11:00 | sell | 178 | 0.02 | 1.63312 | 0.00000 | 0.00000 | ||
| 356 | 2013.06.05 14:00 | close | 178 | 0.02 | 1.63406 | 0.00000 | 0.00000 | -1.42 | 10263.09 |
| 357 | 2013.06.05 18:00 | sell | 179 | 0.02 | 1.64489 | 0.00000 | 0.00000 | ||
| 358 | 2013.06.05 23:00 | close | 179 | 0.02 | 1.64609 | 0.00000 | 0.00000 | -1.79 | 10261.30 |
| 359 | 2013.06.06 07:00 | sell | 180 | 0.02 | 1.65185 | 0.00000 | 0.00000 | ||
| 360 | 2013.06.06 16:00 | sell | 181 | 0.02 | 1.65661 | 0.00000 | 0.00000 | ||
| 361 | 2013.06.06 19:00 | close | 181 | 0.02 | 1.65411 | 0.00000 | 0.00000 | 3.49 | 10264.79 |
| 362 | 2013.06.07 07:00 | sell | 182 | 0.02 | 1.66530 | 0.00000 | 0.00000 | ||
| 363 | 2013.06.07 10:00 | close | 182 | 0.02 | 1.66269 | 0.00000 | 0.00000 | 3.64 | 10268.43 |
| 364 | 2013.06.07 16:00 | sell | 183 | 0.02 | 1.67477 | 0.00000 | 0.00000 | ||
| 365 | 2013.06.07 22:00 | close | 183 | 0.02 | 1.67791 | 0.00000 | 0.00000 | -4.55 | 10263.88 |
| 366 | 2013.06.11 11:00 | sell | 184 | 0.02 | 1.69639 | 0.00000 | 0.00000 | ||
| 367 | 2013.06.11 16:00 | close | 184 | 0.02 | 1.70028 | 0.00000 | 0.00000 | -5.63 | 10258.25 |
| 368 | 2013.06.12 11:00 | close | 180 | 0.02 | 1.67643 | 0.00000 | 0.00000 | -35.16 | 10223.09 |
| 369 | 2013.07.03 12:00 | buy | 185 | 0.02 | 1.67335 | 0.00000 | 0.00000 | ||
| 370 | 2013.07.03 15:00 | close | 185 | 0.02 | 1.67304 | 0.00000 | 0.00000 | -0.53 | 10222.56 |
| 371 | 2013.07.04 16:00 | buy | 186 | 0.02 | 1.65212 | 0.00000 | 0.00000 | ||
| 372 | 2013.07.04 18:00 | buy | 187 | 0.02 | 1.64404 | 0.00000 | 0.00000 | ||
| 373 | 2013.07.04 21:00 | close | 186 | 0.02 | 1.64749 | 0.00000 | 0.00000 | -6.67 | 10215.89 |
| 374 | 2013.07.05 04:00 | buy | 188 | 0.02 | 1.64707 | 0.00000 | 0.00000 | ||
| 375 | 2013.07.05 18:00 | close | 188 | 0.02 | 1.66707 | 0.00000 | 0.00000 | 28.42 | 10244.31 |
| 376 | 2013.07.05 21:00 | close | 187 | 0.02 | 1.66680 | 0.00000 | 0.00000 | 32.18 | 10276.50 |
| 377 | 2013.07.08 17:00 | buy | 189 | 0.02 | 1.65233 | 0.00000 | 0.00000 | ||
| 378 | 2013.07.08 23:00 | close | 189 | 0.02 | 1.64826 | 0.00000 | 0.00000 | -5.88 | 10270.62 |
| 379 | 2013.07.09 11:00 | buy | 190 | 0.02 | 1.63853 | 0.00000 | 0.00000 | ||
| 380 | 2013.07.09 22:00 | buy | 191 | 0.02 | 1.62555 | 0.00000 | 0.00000 | ||
| 381 | 2013.07.09 23:00 | close | 190 | 0.02 | 1.62576 | 0.00000 | 0.00000 | -18.28 | 10252.34 |
| 382 | 2013.07.10 19:00 | close | 191 | 0.02 | 1.64839 | 0.00000 | 0.00000 | 32.30 | 10284.64 |
| 383 | 2013.07.25 12:00 | buy | 192 | 0.02 | 1.64423 | 0.00000 | 0.00000 | ||
| 384 | 2013.07.25 16:00 | close | 192 | 0.02 | 1.64386 | 0.00000 | 0.00000 | -0.61 | 10284.03 |
| 385 | 2013.07.31 18:00 | sell | 193 | 0.02 | 1.66808 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.31 20:00 | close | 193 | 0.02 | 1.66715 | 0.00000 | 0.00000 | 1.25 | 10285.28 |
| 387 | 2013.08.02 09:00 | sell | 194 | 0.02 | 1.67421 | 0.00000 | 0.00000 | ||
| 388 | 2013.08.02 17:00 | sell | 195 | 0.02 | 1.68862 | 0.00000 | 0.00000 | ||
| 389 | 2013.08.02 20:00 | close | 195 | 0.02 | 1.69129 | 0.00000 | 0.00000 | -3.89 | 10281.39 |
| 390 | 2013.08.08 18:00 | close | 194 | 0.02 | 1.66536 | 0.00000 | 0.00000 | 12.48 | 10293.87 |
| 391 | 2013.08.15 11:00 | buy | 196 | 0.02 | 1.64472 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.15 12:00 | buy | 197 | 0.02 | 1.64108 | 0.00000 | 0.00000 | ||
| 393 | 2013.08.15 14:00 | close | 197 | 0.02 | 1.64325 | 0.00000 | 0.00000 | 3.01 | 10296.88 |
| 394 | 2013.08.16 19:00 | buy | 198 | 0.02 | 1.64139 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.16 20:00 | close | 198 | 0.02 | 1.64676 | 0.00000 | 0.00000 | 7.57 | 10304.45 |
| 396 | 2013.08.19 18:00 | close | 196 | 0.02 | 1.65161 | 0.00000 | 0.00000 | 9.39 | 10313.84 |
| 397 | 2013.08.23 13:00 | sell | 199 | 0.02 | 1.71536 | 0.00000 | 0.00000 | ||
| 398 | 2013.08.23 16:00 | close | 199 | 0.02 | 1.71434 | 0.00000 | 0.00000 | 1.37 | 10315.21 |
| 399 | 2013.08.27 11:00 | sell | 200 | 0.02 | 1.71920 | 0.00000 | 0.00000 | ||
| 400 | 2013.08.27 13:00 | close | 200 | 0.02 | 1.71273 | 0.00000 | 0.00000 | 9.15 | 10324.36 |
| 401 | 2013.08.28 07:00 | sell | 201 | 0.02 | 1.71984 | 0.00000 | 0.00000 | ||
| 402 | 2013.08.28 18:00 | close | 201 | 0.02 | 1.70936 | 0.00000 | 0.00000 | 14.86 | 10339.22 |
| 403 | 2013.09.04 10:00 | buy | 202 | 0.02 | 1.67693 | 0.00000 | 0.00000 | ||
| 404 | 2013.09.04 20:00 | close | 202 | 0.02 | 1.66899 | 0.00000 | 0.00000 | -11.40 | 10327.82 |
| 405 | 2013.09.05 16:00 | buy | 203 | 0.02 | 1.66716 | 0.00000 | 0.00000 | ||
| 406 | 2013.09.05 20:00 | close | 203 | 0.02 | 1.66435 | 0.00000 | 0.00000 | -4.08 | 10323.74 |
| 407 | 2013.09.06 06:00 | buy | 204 | 0.02 | 1.65807 | 0.00000 | 0.00000 | ||
| 408 | 2013.09.06 16:00 | buy | 205 | 0.02 | 1.64194 | 0.00000 | 0.00000 | ||
| 409 | 2013.09.06 20:00 | close | 205 | 0.02 | 1.64553 | 0.00000 | 0.00000 | 5.04 | 10328.78 |
| 410 | 2013.09.10 15:00 | buy | 206 | 0.02 | 1.64323 | 0.00000 | 0.00000 | ||
| 411 | 2013.09.10 18:00 | close | 206 | 0.02 | 1.64556 | 0.00000 | 0.00000 | 3.24 | 10332.02 |
| 412 | 2013.09.11 17:00 | close | 204 | 0.02 | 1.64860 | 0.00000 | 0.00000 | -14.11 | 10317.91 |
| 413 | 2013.09.17 17:00 | buy | 207 | 0.02 | 1.62237 | 0.00000 | 0.00000 | ||
| 414 | 2013.09.17 21:00 | close | 207 | 0.02 | 1.62092 | 0.00000 | 0.00000 | -2.15 | 10315.76 |
| 415 | 2013.09.18 22:00 | buy | 208 | 0.02 | 1.61375 | 0.00000 | 0.00000 | ||
| 416 | 2013.09.19 01:00 | close | 208 | 0.02 | 1.61853 | 0.00000 | 0.00000 | 6.21 | 10321.97 |
| 417 | 2013.09.19 05:00 | buy | 209 | 0.02 | 1.60804 | 0.00000 | 0.00000 | ||
| 418 | 2013.09.19 07:00 | close | 209 | 0.02 | 1.61176 | 0.00000 | 0.00000 | 5.22 | 10327.19 |
| 419 | 2013.10.01 17:00 | sell | 210 | 0.02 | 1.63778 | 0.00000 | 0.00000 | ||
| 420 | 2013.10.01 19:00 | close | 210 | 0.02 | 1.63673 | 0.00000 | 0.00000 | 1.42 | 10328.61 |
| 421 | 2013.10.02 06:00 | sell | 211 | 0.02 | 1.64636 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.02 09:00 | close | 211 | 0.02 | 1.64404 | 0.00000 | 0.00000 | 3.23 | 10331.84 |
| 423 | 2013.10.03 13:00 | sell | 212 | 0.02 | 1.64199 | 0.00000 | 0.00000 | ||
| 424 | 2013.10.03 16:00 | close | 212 | 0.02 | 1.64053 | 0.00000 | 0.00000 | 2.00 | 10333.84 |
| 425 | 2013.10.15 13:00 | buy | 213 | 0.02 | 1.61273 | 0.00000 | 0.00000 | ||
| 426 | 2013.10.15 14:00 | buy | 214 | 0.02 | 1.60860 | 0.00000 | 0.00000 | ||
| 427 | 2013.10.15 15:00 | close | 214 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 5.44 | 10339.28 |
| 428 | 2013.10.16 18:00 | buy | 215 | 0.02 | 1.60294 | 0.00000 | 0.00000 | ||
| 429 | 2013.10.16 23:00 | close | 215 | 0.02 | 1.60545 | 0.00000 | 0.00000 | 3.50 | 10342.78 |
| 430 | 2013.10.18 02:00 | close | 213 | 0.02 | 1.61553 | 0.00000 | 0.00000 | 3.03 | 10345.82 |
| 431 | 2013.10.25 19:00 | sell | 216 | 0.02 | 1.66561 | 0.00000 | 0.00000 | ||
| 432 | 2013.10.28 02:00 | close | 216 | 0.02 | 1.66473 | 0.00000 | 0.00000 | 1.17 | 10346.99 |
| 433 | 2013.11.07 15:00 | buy | 217 | 0.02 | 1.59458 | 0.00000 | 0.00000 | ||
| 434 | 2013.11.07 18:00 | close | 217 | 0.02 | 1.60607 | 0.00000 | 0.00000 | 16.29 | 10363.28 |
| 435 | 2013.11.27 17:00 | sell | 218 | 0.02 | 1.66955 | 0.00000 | 0.00000 | ||
| 436 | 2013.11.27 22:00 | close | 218 | 0.02 | 1.66762 | 0.00000 | 0.00000 | 2.67 | 10365.95 |
| 437 | 2013.11.28 17:00 | sell | 219 | 0.02 | 1.67374 | 0.00000 | 0.00000 | ||
| 438 | 2013.11.28 20:00 | close | 219 | 0.02 | 1.67314 | 0.00000 | 0.00000 | 0.78 | 10366.73 |
| 439 | 2013.11.29 03:00 | sell | 220 | 0.02 | 1.67686 | 0.00000 | 0.00000 | ||
| 440 | 2013.12.02 01:00 | close | 220 | 0.02 | 1.66500 | 0.00000 | 0.00000 | 16.82 | 10383.55 |
| 441 | 2013.12.13 02:00 | sell | 221 | 0.02 | 1.67283 | 0.00000 | 0.00000 | ||
| 442 | 2013.12.13 18:00 | close | 221 | 0.02 | 1.66223 | 0.00000 | 0.00000 | 15.03 | 10398.58 |
| 443 | 2014.01.13 14:00 | buy | 222 | 0.02 | 1.63434 | 0.00000 | 0.00000 | ||
| 444 | 2014.01.13 20:00 | close | 222 | 0.02 | 1.63167 | 0.00000 | 0.00000 | -3.88 | 10394.70 |
| 445 | 2014.01.22 08:00 | buy | 223 | 0.02 | 1.62974 | 0.00000 | 0.00000 | ||
| 446 | 2014.01.23 04:00 | close | 223 | 0.02 | 1.63662 | 0.00000 | 0.00000 | 9.20 | 10403.90 |
| 447 | 2014.01.24 13:00 | sell | 224 | 0.02 | 1.66182 | 0.00000 | 0.00000 | ||
| 448 | 2014.01.24 14:00 | sell | 225 | 0.02 | 1.66204 | 0.00000 | 0.00000 | ||
| 449 | 2014.01.24 14:00 | sell | 226 | 0.02 | 1.66200 | 0.00000 | 0.00000 | ||
| 450 | 2014.01.24 14:00 | sell | 227 | 0.02 | 1.66195 | 0.00000 | 0.00000 | ||
| 451 | 2014.01.24 15:00 | close | 224 | 0.02 | 1.65646 | 0.00000 | 0.00000 | 7.56 | 10411.46 |
| 452 | 2014.01.27 20:00 | sell | 228 | 0.02 | 1.66271 | 0.00000 | 0.00000 | ||
| 453 | 2014.01.27 22:00 | close | 228 | 0.02 | 1.65803 | 0.00000 | 0.00000 | 6.59 | 10418.05 |
| 454 | 2014.01.28 02:00 | sell | 229 | 0.02 | 1.66283 | 0.00000 | 0.00000 | ||
| 455 | 2014.01.28 06:00 | close | 225 | 0.02 | 1.65303 | 0.00000 | 0.00000 | 12.75 | 10430.80 |
| 456 | 2014.01.30 09:00 | sell | 230 | 0.02 | 1.67116 | 0.00000 | 0.00000 | ||
| 457 | 2014.01.31 02:00 | close | 230 | 0.02 | 1.65753 | 0.00000 | 0.00000 | 19.34 | 10450.14 |
| 458 | 2014.01.31 14:00 | sell | 231 | 0.02 | 1.67066 | 0.00000 | 0.00000 | ||
| 459 | 2014.01.31 18:00 | close | 231 | 0.02 | 1.66776 | 0.00000 | 0.00000 | 4.06 | 10454.20 |
| 460 | 2014.02.03 22:00 | sell | 232 | 0.02 | 1.67256 | 0.00000 | 0.00000 | ||
| 461 | 2014.02.04 05:00 | close | 232 | 0.02 | 1.67114 | 0.00000 | 0.00000 | 1.94 | 10456.14 |
| 462 | 2014.02.04 19:00 | close | 226 | 0.02 | 1.64713 | 0.00000 | 0.00000 | 21.03 | 10477.17 |
| 463 | 2014.02.04 20:00 | close | 229 | 0.02 | 1.64718 | 0.00000 | 0.00000 | 22.16 | 10499.33 |
| 464 | 2014.02.04 21:00 | close | 227 | 0.02 | 1.64543 | 0.00000 | 0.00000 | 23.38 | 10522.71 |
| 465 | 2014.02.11 20:00 | buy | 233 | 0.02 | 1.63780 | 0.00000 | 0.00000 | ||
| 466 | 2014.02.11 23:00 | close | 233 | 0.02 | 1.63839 | 0.00000 | 0.00000 | 0.76 | 10523.47 |
| 467 | 2014.02.12 06:00 | buy | 234 | 0.02 | 1.63293 | 0.00000 | 0.00000 | ||
| 468 | 2014.02.12 09:00 | close | 234 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 0.69 | 10524.16 |
| 469 | 2014.02.12 16:00 | buy | 235 | 0.02 | 1.62973 | 0.00000 | 0.00000 | ||
| 470 | 2014.02.13 12:00 | close | 235 | 0.02 | 1.64267 | 0.00000 | 0.00000 | 17.83 | 10541.99 |
| 471 | 2014.02.24 02:00 | sell | 236 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
| 472 | 2014.02.24 02:00 | sell | 237 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
| 473 | 2014.02.26 18:00 | close | 236 | 0.02 | 1.64663 | 0.00000 | 0.00000 | 17.88 | 10559.87 |
| 474 | 2014.02.26 22:00 | close | 237 | 0.02 | 1.64643 | 0.00000 | 0.00000 | 18.17 | 10578.04 |
| 475 | 2014.03.06 09:00 | buy | 238 | 0.02 | 1.62734 | 0.00000 | 0.00000 | ||
| 476 | 2014.03.07 15:00 | close | 238 | 0.02 | 1.63566 | 0.00000 | 0.00000 | 11.60 | 10589.64 |
| 477 | 2014.03.13 04:00 | buy | 239 | 0.02 | 1.62422 | 0.00000 | 0.00000 | ||
| 478 | 2014.03.13 07:00 | close | 239 | 0.02 | 1.62807 | 0.00000 | 0.00000 | 5.40 | 10595.04 |
| 479 | 2014.03.13 16:00 | buy | 240 | 0.02 | 1.62245 | 0.00000 | 0.00000 | ||
| 480 | 2014.03.13 18:00 | close | 240 | 0.02 | 1.62547 | 0.00000 | 0.00000 | 4.23 | 10599.27 |
| 481 | 2014.03.14 03:00 | buy | 241 | 0.02 | 1.62306 | 0.00000 | 0.00000 | ||
| 482 | 2014.03.17 01:00 | close | 241 | 0.02 | 1.63086 | 0.00000 | 0.00000 | 10.86 | 10610.14 |
| 483 | 2014.03.17 12:00 | buy | 242 | 0.02 | 1.62077 | 0.00000 | 0.00000 | ||
| 484 | 2014.03.18 08:00 | close | 242 | 0.02 | 1.62738 | 0.00000 | 0.00000 | 9.16 | 10619.30 |
| 485 | 2014.03.20 13:00 | buy | 243 | 0.02 | 1.61493 | 0.00000 | 0.00000 | ||
| 486 | 2014.03.20 15:00 | close | 243 | 0.02 | 1.61671 | 0.00000 | 0.00000 | 2.46 | 10621.76 |
| 487 | 2014.03.27 06:00 | buy | 244 | 0.02 | 1.59781 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.27 10:00 | buy | 245 | 0.02 | 1.58869 | 0.00000 | 0.00000 | ||
| 489 | 2014.03.27 14:00 | close | 245 | 0.02 | 1.58817 | 0.00000 | 0.00000 | -0.82 | 10620.94 |
| 490 | 2014.03.27 19:00 | buy | 246 | 0.02 | 1.58446 | 0.00000 | 0.00000 | ||
| 491 | 2014.03.31 13:00 | close | 246 | 0.02 | 1.59130 | 0.00000 | 0.00000 | 9.32 | 10630.26 |
| 492 | 2014.03.31 14:00 | close | 244 | 0.02 | 1.59496 | 0.00000 | 0.00000 | -4.49 | 10625.77 |
| 493 | 2014.04.24 15:00 | sell | 247 | 0.02 | 1.61346 | 0.00000 | 0.00000 | ||
| 494 | 2014.04.24 15:00 | sell | 248 | 0.02 | 1.61346 | 0.00000 | 0.00000 | ||
| 495 | 2014.04.28 14:00 | sell | 249 | 0.02 | 1.62376 | 0.00000 | 0.00000 | ||
| 496 | 2014.04.28 14:00 | sell | 250 | 0.02 | 1.62376 | 0.00000 | 0.00000 | ||
| 497 | 2014.04.28 18:00 | close | 249 | 0.02 | 1.62175 | 0.00000 | 0.00000 | 2.78 | 10628.55 |
| 498 | 2014.04.29 08:00 | sell | 251 | 0.02 | 1.62550 | 0.00000 | 0.00000 | ||
| 499 | 2014.04.29 20:00 | close | 251 | 0.02 | 1.61532 | 0.00000 | 0.00000 | 14.43 | 10642.98 |
| 500 | 2014.04.30 04:00 | close | 250 | 0.02 | 1.61178 | 0.00000 | 0.00000 | 16.98 | 10659.96 |
| 501 | 2014.04.30 22:00 | close | 247 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 7.38 | 10667.34 |
| 502 | 2014.04.30 23:00 | close | 248 | 0.02 | 1.60898 | 0.00000 | 0.00000 | 6.27 | 10673.61 |
| 503 | 2014.05.13 15:00 | buy | 252 | 0.02 | 1.58713 | 0.00000 | 0.00000 | ||
| 504 | 2014.05.13 18:00 | close | 252 | 0.02 | 1.58626 | 0.00000 | 0.00000 | -1.32 | 10672.29 |
| 505 | 2014.05.14 16:00 | buy | 253 | 0.02 | 1.58305 | 0.00000 | 0.00000 | ||
| 506 | 2014.05.14 22:00 | buy | 254 | 0.02 | 1.58106 | 0.00000 | 0.00000 | ||
| 507 | 2014.05.16 04:00 | close | 254 | 0.02 | 1.58726 | 0.00000 | 0.00000 | 8.06 | 10680.35 |
| 508 | 2014.05.20 15:00 | close | 253 | 0.02 | 1.59786 | 0.00000 | 0.00000 | 19.98 | 10700.32 |
| 509 | 2014.05.28 12:00 | sell | 255 | 0.02 | 1.60282 | 0.00000 | 0.00000 | ||
| 510 | 2014.05.28 17:00 | close | 255 | 0.02 | 1.60248 | 0.00000 | 0.00000 | 0.41 | 10700.73 |
| 511 | 2014.05.30 20:00 | sell | 256 | 0.02 | 1.60647 | 0.00000 | 0.00000 | ||
| 512 | 2014.06.05 16:00 | close | 256 | 0.02 | 1.60066 | 0.00000 | 0.00000 | 8.14 | 10708.87 |
| 513 | 2014.06.12 07:00 | buy | 257 | 0.02 | 1.56736 | 0.00000 | 0.00000 | ||
| 514 | 2014.06.12 09:00 | buy | 258 | 0.02 | 1.56338 | 0.00000 | 0.00000 | ||
| 515 | 2014.06.16 21:00 | close | 257 | 0.02 | 1.56434 | 0.00000 | 0.00000 | -4.74 | 10704.13 |
| 516 | 2014.06.26 23:00 | buy | 259 | 0.02 | 1.55140 | 0.00000 | 0.00000 | ||
| 517 | 2014.06.26 23:00 | buy | 260 | 0.02 | 1.55140 | 0.00000 | 0.00000 | ||
| 518 | 2014.06.30 10:00 | close | 259 | 0.02 | 1.56154 | 0.00000 | 0.00000 | 14.02 | 10718.15 |
| 519 | 2014.06.30 11:00 | close | 260 | 0.02 | 1.56170 | 0.00000 | 0.00000 | 14.25 | 10732.40 |
| 520 | 2014.07.01 12:00 | close | 258 | 0.02 | 1.56384 | 0.00000 | 0.00000 | -2.41 | 10729.99 |
| 521 | 2014.08.06 02:00 | sell | 261 | 0.02 | 1.58473 | 0.00000 | 0.00000 | ||
| 522 | 2014.08.06 05:00 | sell | 262 | 0.02 | 1.58594 | 0.00000 | 0.00000 | ||
| 523 | 2014.08.07 17:00 | close | 261 | 0.02 | 1.57596 | 0.00000 | 0.00000 | 12.40 | 10742.39 |
| 524 | 2014.08.08 21:00 | sell | 263 | 0.02 | 1.58378 | 0.00000 | 0.00000 | ||
| 525 | 2014.08.13 20:00 | close | 263 | 0.02 | 1.58042 | 0.00000 | 0.00000 | 4.68 | 10747.07 |
| 526 | 2014.08.14 02:00 | close | 262 | 0.02 | 1.57596 | 0.00000 | 0.00000 | 14.05 | 10761.12 |
| 527 | 2014.08.29 18:00 | buy | 264 | 0.02 | 1.57374 | 0.00000 | 0.00000 | ||
| 528 | 2014.09.02 03:00 | buy | 265 | 0.02 | 1.56604 | 0.00000 | 0.00000 | ||
| 529 | 2014.09.02 18:00 | close | 264 | 0.02 | 1.57984 | 0.00000 | 0.00000 | 8.27 | 10769.39 |
| 530 | 2014.09.02 19:00 | close | 265 | 0.02 | 1.57954 | 0.00000 | 0.00000 | 19.17 | 10788.56 |
| 531 | 2014.09.04 18:00 | buy | 266 | 0.02 | 1.55776 | 0.00000 | 0.00000 | ||
| 532 | 2014.09.04 19:00 | buy | 267 | 0.02 | 1.55584 | 0.00000 | 0.00000 | ||
| 533 | 2014.09.09 17:00 | close | 266 | 0.02 | 1.56248 | 0.00000 | 0.00000 | 6.12 | 10794.68 |
| 534 | 2014.09.10 11:00 | close | 267 | 0.02 | 1.57397 | 0.00000 | 0.00000 | 25.06 | 10819.74 |
| 535 | 2014.09.18 07:00 | sell | 268 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
| 536 | 2014.09.22 01:00 | close | 268 | 0.02 | 1.57420 | 0.00000 | 0.00000 | 16.93 | 10836.67 |
| 537 | 2014.09.26 08:00 | sell | 269 | 0.02 | 1.61262 | 0.00000 | 0.00000 | ||
| 538 | 2014.09.26 11:00 | close | 269 | 0.02 | 1.61145 | 0.00000 | 0.00000 | 1.59 | 10838.26 |
| 539 | 2014.09.26 22:00 | sell | 270 | 0.02 | 1.61279 | 0.00000 | 0.00000 | ||
| 540 | 2014.09.29 05:00 | sell | 271 | 0.02 | 1.61987 | 0.00000 | 0.00000 | ||
| 541 | 2014.09.29 10:00 | close | 271 | 0.02 | 1.63562 | 0.00000 | 0.00000 | -22.53 | 10815.73 |
| 542 | 2014.09.30 16:00 | close | 270 | 0.02 | 1.61992 | 0.00000 | 0.00000 | -10.27 | 10805.46 |
| 543 | 2014.10.06 02:00 | sell | 272 | 0.02 | 1.61934 | 0.00000 | 0.00000 | ||
| 544 | 2014.10.06 05:00 | close | 272 | 0.02 | 1.61547 | 0.00000 | 0.00000 | 5.44 | 10810.90 |
| 545 | 2014.10.22 12:00 | buy | 273 | 0.02 | 1.59126 | 0.00000 | 0.00000 | ||
| 546 | 2014.10.23 01:00 | close | 273 | 0.02 | 1.60601 | 0.00000 | 0.00000 | 20.42 | 10831.32 |
| 547 | 2014.11.17 19:00 | buy | 274 | 0.02 | 1.56912 | 0.00000 | 0.00000 | ||
| 548 | 2014.11.17 21:00 | close | 274 | 0.02 | 1.57234 | 0.00000 | 0.00000 | 4.50 | 10835.82 |
| 549 | 2014.11.25 06:00 | sell | 275 | 0.02 | 1.58864 | 0.00000 | 0.00000 | ||
| 550 | 2014.11.25 08:00 | close | 275 | 0.02 | 1.58661 | 0.00000 | 0.00000 | 2.81 | 10838.63 |
| 551 | 2014.11.25 12:00 | sell | 276 | 0.02 | 1.59473 | 0.00000 | 0.00000 | ||
| 552 | 2014.11.25 16:00 | close | 276 | 0.02 | 1.59460 | 0.00000 | 0.00000 | 0.10 | 10838.73 |
| 553 | 2014.12.01 02:00 | sell | 277 | 0.02 | 1.59572 | 0.00000 | 0.00000 | ||
| 554 | 2014.12.01 05:00 | close | 277 | 0.02 | 1.59385 | 0.00000 | 0.00000 | 2.59 | 10841.32 |
| 555 | 2014.12.10 22:00 | sell | 278 | 0.02 | 1.62018 | 0.00000 | 0.00000 | ||
| 556 | 2014.12.10 23:00 | close | 278 | 0.02 | 1.59197 | 0.00000 | 0.00000 | 40.14 | 10881.46 |
| 557 | 2014.12.17 06:00 | sell | 279 | 0.02 | 1.61466 | 0.00000 | 0.00000 | ||
| 558 | 2014.12.17 10:00 | close | 279 | 0.02 | 1.61349 | 0.00000 | 0.00000 | 1.59 | 10883.05 |
| 559 | 2014.12.19 04:00 | buy | 280 | 0.02 | 1.57834 | 0.00000 | 0.00000 | ||
| 560 | 2014.12.23 09:00 | close | 280 | 0.02 | 1.58355 | 0.00000 | 0.00000 | 6.99 | 10890.04 |
| 561 | 2015.01.15 12:00 | buy | 281 | 0.02 | 1.50593 | 0.00000 | 0.00000 | ||
| 562 | 2015.01.15 14:00 | buy | 282 | 0.02 | 1.50157 | 0.00000 | 0.00000 | ||
| 563 | 2015.01.15 20:00 | buy | 283 | 0.02 | 1.48336 | 0.00000 | 0.00000 | ||
| 564 | 2015.01.16 00:01 | close | 281 | 0.02 | 1.48678 | 0.00000 | 0.00000 | -27.55 | 10862.49 |
| 565 | 2015.01.16 18:00 | buy | 284 | 0.02 | 1.47976 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.16 21:00 | close | 284 | 0.02 | 1.48274 | 0.00000 | 0.00000 | 4.17 | 10866.66 |
| 567 | 2015.01.20 02:00 | close | 283 | 0.02 | 1.49413 | 0.00000 | 0.00000 | 14.74 | 10881.41 |
| 568 | 2015.01.20 06:00 | close | 282 | 0.02 | 1.50018 | 0.00000 | 0.00000 | -2.59 | 10878.82 |
| 569 | 2015.01.27 18:00 | sell | 285 | 0.02 | 1.52703 | 0.00000 | 0.00000 | ||
| 570 | 2015.01.27 22:00 | close | 285 | 0.02 | 1.52309 | 0.00000 | 0.00000 | 5.54 | 10884.36 |
| 571 | 2015.01.28 23:00 | sell | 286 | 0.02 | 1.53881 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.29 03:00 | close | 286 | 0.02 | 1.53789 | 0.00000 | 0.00000 | 1.20 | 10885.56 |
| 573 | 2015.01.29 12:00 | sell | 287 | 0.02 | 1.54833 | 0.00000 | 0.00000 | ||
| 574 | 2015.01.29 13:00 | sell | 288 | 0.02 | 1.55183 | 0.00000 | 0.00000 | ||
| 575 | 2015.01.29 22:00 | close | 287 | 0.02 | 1.55882 | 0.00000 | 0.00000 | -15.04 | 10870.52 |
| 576 | 2015.01.30 16:00 | sell | 289 | 0.02 | 1.56703 | 0.00000 | 0.00000 | ||
| 577 | 2015.01.30 18:00 | close | 289 | 0.02 | 1.55466 | 0.00000 | 0.00000 | 17.55 | 10888.07 |
| 578 | 2015.02.02 13:00 | sell | 290 | 0.02 | 1.56101 | 0.00000 | 0.00000 | ||
| 579 | 2015.02.02 14:00 | close | 290 | 0.02 | 1.55830 | 0.00000 | 0.00000 | 3.78 | 10891.85 |
| 580 | 2015.02.02 21:00 | close | 288 | 0.02 | 1.55095 | 0.00000 | 0.00000 | 1.15 | 10893.00 |
| 581 | 2015.02.13 18:00 | buy | 291 | 0.02 | 1.52700 | 0.00000 | 0.00000 | ||
| 582 | 2015.02.13 22:00 | close | 291 | 0.02 | 1.52834 | 0.00000 | 0.00000 | 1.83 | 10894.83 |
| 583 | 2015.02.16 12:00 | buy | 292 | 0.02 | 1.51705 | 0.00000 | 0.00000 | ||
| 584 | 2015.02.19 11:00 | close | 292 | 0.02 | 1.51784 | 0.00000 | 0.00000 | 0.17 | 10895.00 |
| 585 | 2015.02.20 11:00 | buy | 293 | 0.02 | 1.50143 | 0.00000 | 0.00000 | ||
| 586 | 2015.02.20 17:00 | close | 293 | 0.02 | 1.50130 | 0.00000 | 0.00000 | -0.27 | 10894.73 |
| 587 | 2015.02.26 12:00 | buy | 294 | 0.02 | 1.49692 | 0.00000 | 0.00000 | ||
| 588 | 2015.02.26 18:00 | buy | 295 | 0.02 | 1.48612 | 0.00000 | 0.00000 | ||
| 589 | 2015.02.26 21:00 | close | 295 | 0.02 | 1.48693 | 0.00000 | 0.00000 | 1.07 | 10895.80 |
| 590 | 2015.03.04 11:00 | buy | 296 | 0.02 | 1.47176 | 0.00000 | 0.00000 | ||
| 591 | 2015.03.05 01:00 | close | 296 | 0.02 | 1.46073 | 0.00000 | 0.00000 | -16.34 | 10879.46 |
| 592 | 2015.03.06 10:00 | close | 294 | 0.02 | 1.47584 | 0.00000 | 0.00000 | -31.54 | 10847.93 |
| 593 | 2015.03.06 14:00 | buy | 297 | 0.02 | 1.46537 | 0.00000 | 0.00000 | ||
| 594 | 2015.03.06 16:00 | close | 297 | 0.02 | 1.46890 | 0.00000 | 0.00000 | 4.95 | 10852.88 |
| 595 | 2015.03.11 12:00 | buy | 298 | 0.02 | 1.46216 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.11 16:00 | close | 298 | 0.02 | 1.46384 | 0.00000 | 0.00000 | 2.32 | 10855.20 |
| 597 | 2015.03.11 23:02 | buy | 299 | 0.02 | 1.44697 | 0.00000 | 0.00000 | ||
| 598 | 2015.03.12 06:00 | buy | 300 | 0.02 | 1.43826 | 0.00000 | 0.00000 | ||
| 599 | 2015.03.12 14:00 | close | 299 | 0.02 | 1.43768 | 0.00000 | 0.00000 | -13.85 | 10841.35 |
| 600 | 2015.03.13 17:00 | buy | 301 | 0.02 | 1.43440 | 0.00000 | 0.00000 | ||
| 601 | 2015.03.16 00:00 | close | 301 | 0.02 | 1.43094 | 0.00000 | 0.00000 | -5.19 | 10836.16 |
| 602 | 2015.03.17 12:00 | close | 300 | 0.02 | 1.43589 | 0.00000 | 0.00000 | -3.98 | 10832.19 |
| 603 | 2015.03.20 18:00 | buy | 302 | 0.02 | 1.42866 | 0.00000 | 0.00000 | ||
| 604 | 2015.03.20 21:00 | close | 302 | 0.02 | 1.43124 | 0.00000 | 0.00000 | 3.60 | 10835.79 |
| 605 | 2015.03.23 07:00 | buy | 303 | 0.02 | 1.41667 | 0.00000 | 0.00000 | ||
| 606 | 2015.03.23 10:00 | close | 303 | 0.02 | 1.42106 | 0.00000 | 0.00000 | 6.18 | 10841.97 |
| 607 | 2015.04.01 13:00 | sell | 304 | 0.02 | 1.44744 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.01 15:00 | close | 304 | 0.02 | 1.44769 | 0.00000 | 0.00000 | -0.43 | 10841.54 |
| 609 | 2015.04.16 11:00 | buy | 305 | 0.02 | 1.40019 | 0.00000 | 0.00000 | ||
| 610 | 2015.04.16 14:00 | close | 305 | 0.02 | 1.40143 | 0.00000 | 0.00000 | 1.69 | 10843.23 |
| 611 | 2015.04.21 11:00 | buy | 306 | 0.02 | 1.39261 | 0.00000 | 0.00000 | ||
| 612 | 2015.04.21 16:00 | close | 306 | 0.02 | 1.39069 | 0.00000 | 0.00000 | -2.81 | 10840.42 |
| 613 | 2015.04.29 13:00 | sell | 307 | 0.02 | 1.43326 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.29 21:00 | close | 307 | 0.02 | 1.44327 | 0.00000 | 0.00000 | -14.35 | 10826.07 |
| 615 | 2015.04.30 05:00 | sell | 308 | 0.02 | 1.45995 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.30 11:00 | sell | 309 | 0.02 | 1.47359 | 0.00000 | 0.00000 | ||
| 617 | 2015.04.30 15:00 | close | 309 | 0.02 | 1.47106 | 0.00000 | 0.00000 | 3.53 | 10829.60 |
| 618 | 2015.05.01 11:00 | sell | 310 | 0.02 | 1.48405 | 0.00000 | 0.00000 | ||
| 619 | 2015.05.01 13:00 | close | 310 | 0.02 | 1.48207 | 0.00000 | 0.00000 | 2.74 | 10832.34 |
| 620 | 2015.05.05 06:00 | close | 308 | 0.02 | 1.47708 | 0.00000 | 0.00000 | -24.53 | 10807.81 |
| 621 | 2015.05.06 02:00 | sell | 311 | 0.02 | 1.49045 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.06 05:00 | sell | 312 | 0.02 | 1.49644 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.06 11:00 | close | 311 | 0.02 | 1.49857 | 0.00000 | 0.00000 | -11.66 | 10796.15 |
| 624 | 2015.05.06 18:00 | sell | 313 | 0.02 | 1.50711 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.06 22:00 | sell | 314 | 0.02 | 1.51412 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.07 04:00 | close | 313 | 0.02 | 1.51131 | 0.00000 | 0.00000 | -6.09 | 10790.06 |
| 627 | 2015.05.07 13:00 | sell | 315 | 0.02 | 1.52199 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.07 15:00 | close | 315 | 0.02 | 1.51222 | 0.00000 | 0.00000 | 13.85 | 10803.91 |
| 629 | 2015.05.08 17:00 | close | 314 | 0.02 | 1.50160 | 0.00000 | 0.00000 | 17.73 | 10821.64 |
| 630 | 2015.05.08 20:00 | close | 312 | 0.02 | 1.49837 | 0.00000 | 0.00000 | -2.88 | 10818.76 |
| 631 | 2015.05.12 12:00 | sell | 316 | 0.02 | 1.52824 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.12 13:00 | sell | 317 | 0.02 | 1.52660 | 0.00000 | 0.00000 | ||
| 633 | 2015.05.12 14:00 | close | 316 | 0.02 | 1.52453 | 0.00000 | 0.00000 | 5.21 | 10823.97 |
| 634 | 2015.05.13 03:00 | close | 317 | 0.02 | 1.51283 | 0.00000 | 0.00000 | 19.54 | 10843.51 |
| 635 | 2015.05.22 17:00 | buy | 318 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
| 636 | 2015.05.25 03:00 | close | 318 | 0.02 | 1.50530 | 0.00000 | 0.00000 | -3.91 | 10839.60 |
| 637 | 2015.05.25 13:00 | buy | 319 | 0.02 | 1.50238 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.27 11:00 | close | 319 | 0.02 | 1.50694 | 0.00000 | 0.00000 | 6.07 | 10845.67 |
| 639 | 2015.06.03 17:00 | sell | 320 | 0.02 | 1.56574 | 0.00000 | 0.00000 | ||
| 640 | 2015.06.03 20:00 | sell | 321 | 0.02 | 1.57638 | 0.00000 | 0.00000 | ||
| 641 | 2015.06.04 00:02 | close | 320 | 0.02 | 1.57637 | 0.00000 | 0.00000 | -15.27 | 10830.40 |
| 642 | 2015.06.04 13:00 | sell | 322 | 0.02 | 1.58827 | 0.00000 | 0.00000 | ||
| 643 | 2015.06.04 15:00 | close | 322 | 0.02 | 1.58385 | 0.00000 | 0.00000 | 6.22 | 10836.62 |
| 644 | 2015.06.05 11:00 | sell | 323 | 0.02 | 1.58247 | 0.00000 | 0.00000 | ||
| 645 | 2015.06.05 14:00 | close | 323 | 0.02 | 1.57609 | 0.00000 | 0.00000 | 9.02 | 10845.64 |
| 646 | 2015.06.08 13:00 | close | 321 | 0.02 | 1.57362 | 0.00000 | 0.00000 | 3.80 | 10849.44 |
| 647 | 2015.06.08 18:00 | sell | 324 | 0.02 | 1.58321 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.08 21:00 | close | 324 | 0.02 | 1.58150 | 0.00000 | 0.00000 | 2.36 | 10851.80 |
| 649 | 2015.06.09 07:00 | sell | 325 | 0.02 | 1.58980 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.09 10:00 | close | 325 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.14 | 10852.94 |
| 651 | 2015.06.11 02:00 | sell | 326 | 0.02 | 1.60372 | 0.00000 | 0.00000 | ||
| 652 | 2015.06.11 08:00 | sell | 327 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
| 653 | 2015.06.12 16:00 | sell | 328 | 0.02 | 1.61051 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.12 20:00 | close | 328 | 0.02 | 1.61228 | 0.00000 | 0.00000 | -2.61 | 10850.33 |
| 655 | 2015.06.16 16:00 | close | 327 | 0.02 | 1.60645 | 0.00000 | 0.00000 | 4.83 | 10855.16 |
| 656 | 2015.06.16 23:00 | close | 326 | 0.02 | 1.60856 | 0.00000 | 0.00000 | -7.01 | 10848.15 |
| 657 | 2015.06.17 12:00 | sell | 329 | 0.02 | 1.62520 | 0.00000 | 0.00000 | ||
| 658 | 2015.06.17 18:00 | close | 329 | 0.02 | 1.62570 | 0.00000 | 0.00000 | -0.79 | 10847.36 |
| 659 | 2015.06.17 20:00 | sell | 330 | 0.02 | 1.62883 | 0.00000 | 0.00000 | ||
| 660 | 2015.06.18 02:00 | sell | 331 | 0.02 | 1.63894 | 0.00000 | 0.00000 | ||
| 661 | 2015.06.18 06:00 | close | 331 | 0.02 | 1.64472 | 0.00000 | 0.00000 | -8.32 | 10839.04 |
| 662 | 2015.06.22 15:00 | sell | 332 | 0.02 | 1.64862 | 0.00000 | 0.00000 | ||
| 663 | 2015.06.22 21:00 | close | 332 | 0.02 | 1.65216 | 0.00000 | 0.00000 | -5.13 | 10833.91 |
| 664 | 2015.06.23 10:00 | close | 330 | 0.02 | 1.64221 | 0.00000 | 0.00000 | -19.22 | 10814.69 |
| 665 | 2015.07.06 06:00 | sell | 333 | 0.02 | 1.65270 | 0.00000 | 0.00000 | ||
| 666 | 2015.07.06 10:00 | close | 333 | 0.02 | 1.65216 | 0.00000 | 0.00000 | 0.69 | 10815.38 |
| 667 | 2015.07.27 11:00 | sell | 334 | 0.02 | 1.67754 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.27 15:00 | close | 334 | 0.02 | 1.67516 | 0.00000 | 0.00000 | 3.32 | 10818.70 |
| 669 | 2015.07.27 20:00 | sell | 335 | 0.02 | 1.67625 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.28 16:00 | close | 335 | 0.02 | 1.65387 | 0.00000 | 0.00000 | 31.82 | 10850.52 |
| 671 | 2015.08.11 05:00 | sell | 336 | 0.02 | 1.67386 | 0.00000 | 0.00000 | ||
| 672 | 2015.08.11 09:00 | close | 336 | 0.02 | 1.67490 | 0.00000 | 0.00000 | -1.56 | 10848.96 |
| 673 | 2015.08.11 12:00 | sell | 337 | 0.02 | 1.68275 | 0.00000 | 0.00000 | ||
| 674 | 2015.08.11 14:00 | sell | 338 | 0.02 | 1.68533 | 0.00000 | 0.00000 | ||
| 675 | 2015.08.11 18:00 | sell | 339 | 0.02 | 1.69067 | 0.00000 | 0.00000 | ||
| 676 | 2015.08.11 18:00 | sell | 340 | 0.02 | 1.69067 | 0.00000 | 0.00000 | ||
| 677 | 2015.08.11 20:00 | close | 337 | 0.02 | 1.68792 | 0.00000 | 0.00000 | -7.45 | 10841.51 |
| 678 | 2015.08.12 05:00 | sell | 341 | 0.02 | 1.70177 | 0.00000 | 0.00000 | ||
| 679 | 2015.08.12 08:00 | sell | 342 | 0.02 | 1.70661 | 0.00000 | 0.00000 | ||
| 680 | 2015.08.12 09:00 | close | 341 | 0.02 | 1.70096 | 0.00000 | 0.00000 | 1.08 | 10842.59 |
| 681 | 2015.08.17 10:00 | close | 338 | 0.02 | 1.69428 | 0.00000 | 0.00000 | -12.90 | 10829.69 |
| 682 | 2015.08.18 19:00 | close | 339 | 0.02 | 1.67612 | 0.00000 | 0.00000 | 20.59 | 10850.28 |
| 683 | 2015.08.18 20:00 | close | 340 | 0.02 | 1.67564 | 0.00000 | 0.00000 | 21.27 | 10871.55 |
| 684 | 2015.08.19 00:01 | close | 342 | 0.02 | 1.67088 | 0.00000 | 0.00000 | 50.79 | 10922.34 |
| 685 | 2015.08.25 22:00 | sell | 343 | 0.02 | 1.76229 | 0.00000 | 0.00000 | ||
| 686 | 2015.08.26 04:00 | close | 343 | 0.02 | 1.77871 | 0.00000 | 0.00000 | -23.50 | 10898.84 |
| 687 | 2015.08.26 18:00 | sell | 344 | 0.02 | 1.77419 | 0.00000 | 0.00000 | ||
| 688 | 2015.08.26 21:00 | close | 344 | 0.02 | 1.76932 | 0.00000 | 0.00000 | 6.87 | 10905.71 |
| 689 | 2015.08.31 16:00 | sell | 345 | 0.02 | 1.75811 | 0.00000 | 0.00000 | ||
| 690 | 2015.08.31 20:00 | close | 345 | 0.02 | 1.76147 | 0.00000 | 0.00000 | -4.87 | 10900.84 |
| 691 | 2015.09.01 11:00 | sell | 346 | 0.02 | 1.77633 | 0.00000 | 0.00000 | ||
| 692 | 2015.09.01 14:00 | close | 346 | 0.02 | 1.77456 | 0.00000 | 0.00000 | 2.45 | 10903.29 |
| 693 | 2015.09.01 22:00 | sell | 347 | 0.02 | 1.78368 | 0.00000 | 0.00000 | ||
| 694 | 2015.09.02 01:00 | close | 347 | 0.02 | 1.78483 | 0.00000 | 0.00000 | -1.73 | 10901.56 |
| 695 | 2015.09.02 10:00 | sell | 348 | 0.02 | 1.77696 | 0.00000 | 0.00000 | ||
| 696 | 2015.09.02 11:00 | close | 348 | 0.02 | 1.77353 | 0.00000 | 0.00000 | 4.81 | 10906.37 |
| 697 | 2015.09.08 08:00 | sell | 349 | 0.02 | 1.78538 | 0.00000 | 0.00000 | ||
| 698 | 2015.09.08 10:00 | close | 349 | 0.02 | 1.77984 | 0.00000 | 0.00000 | 7.82 | 10914.19 |
| 699 | 2015.09.11 12:00 | sell | 350 | 0.02 | 1.79613 | 0.00000 | 0.00000 | ||
| 700 | 2015.09.11 15:00 | close | 350 | 0.02 | 1.79187 | 0.00000 | 0.00000 | 6.00 | 10920.19 |
| 701 | 2015.09.22 10:00 | buy | 351 | 0.02 | 1.76596 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.22 12:00 | close | 351 | 0.02 | 1.77092 | 0.00000 | 0.00000 | 6.99 | 10927.18 |
| 703 | 2015.09.30 18:00 | buy | 352 | 0.02 | 1.74553 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.30 20:00 | close | 352 | 0.02 | 1.75014 | 0.00000 | 0.00000 | 6.49 | 10933.67 |
| 705 | 2015.10.01 14:00 | buy | 353 | 0.02 | 1.73187 | 0.00000 | 0.00000 | ||
| 706 | 2015.10.01 16:00 | close | 353 | 0.02 | 1.73954 | 0.00000 | 0.00000 | 10.86 | 10944.53 |
| 707 | 2015.10.02 23:00 | buy | 354 | 0.02 | 1.74017 | 0.00000 | 0.00000 | ||
| 708 | 2015.10.05 02:00 | close | 354 | 0.02 | 1.74047 | 0.00000 | 0.00000 | 0.17 | 10944.70 |
| 709 | 2015.10.05 12:00 | buy | 355 | 0.02 | 1.73044 | 0.00000 | 0.00000 | ||
| 710 | 2015.10.05 18:00 | close | 355 | 0.02 | 1.72574 | 0.00000 | 0.00000 | -6.78 | 10937.92 |
| 711 | 2015.10.05 22:00 | buy | 356 | 0.02 | 1.71897 | 0.00000 | 0.00000 | ||
| 712 | 2015.10.06 00:11 | close | 356 | 0.02 | 1.72288 | 0.00000 | 0.00000 | 5.32 | 10943.24 |
| 713 | 2015.10.06 07:00 | buy | 357 | 0.02 | 1.71992 | 0.00000 | 0.00000 | ||
| 714 | 2015.10.07 07:00 | buy | 358 | 0.02 | 1.71236 | 0.00000 | 0.00000 | ||
| 715 | 2015.10.07 19:00 | close | 358 | 0.02 | 1.69841 | 0.00000 | 0.00000 | -19.96 | 10923.28 |
| 716 | 2015.10.08 22:00 | buy | 359 | 0.02 | 1.69151 | 0.00000 | 0.00000 | ||
| 717 | 2015.10.09 02:00 | close | 359 | 0.02 | 1.69545 | 0.00000 | 0.00000 | 5.36 | 10928.65 |
| 718 | 2015.10.12 02:00 | close | 357 | 0.02 | 1.70074 | 0.00000 | 0.00000 | -28.47 | 10900.17 |
| 719 | 2015.10.14 17:00 | buy | 360 | 0.02 | 1.68728 | 0.00000 | 0.00000 | ||
| 720 | 2015.10.14 18:00 | close | 360 | 0.02 | 1.69090 | 0.00000 | 0.00000 | 5.08 | 10905.25 |
| 721 | 2015.10.15 11:00 | buy | 361 | 0.02 | 1.66404 | 0.00000 | 0.00000 | ||
| 722 | 2015.10.15 13:00 | buy | 362 | 0.02 | 1.66556 | 0.00000 | 0.00000 | ||
| 723 | 2015.10.15 15:00 | close | 361 | 0.02 | 1.66604 | 0.00000 | 0.00000 | 2.77 | 10908.02 |
| 724 | 2015.10.19 14:00 | buy | 363 | 0.02 | 1.66126 | 0.00000 | 0.00000 | ||
| 725 | 2015.10.19 16:00 | close | 363 | 0.02 | 1.66573 | 0.00000 | 0.00000 | 6.29 | 10914.31 |
| 726 | 2015.10.20 16:00 | close | 362 | 0.02 | 1.66742 | 0.00000 | 0.00000 | 2.04 | 10916.36 |
| 727 | 2015.10.22 16:00 | buy | 364 | 0.02 | 1.65542 | 0.00000 | 0.00000 | ||
| 728 | 2015.10.22 17:00 | buy | 365 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
| 729 | 2015.10.22 21:00 | close | 364 | 0.02 | 1.64216 | 0.00000 | 0.00000 | -18.98 | 10897.38 |
| 730 | 2015.10.23 04:00 | buy | 366 | 0.02 | 1.62470 | 0.00000 | 0.00000 | ||
| 731 | 2015.10.23 09:00 | close | 366 | 0.02 | 1.62654 | 0.00000 | 0.00000 | 2.54 | 10899.92 |
| 732 | 2015.10.27 23:05 | close | 365 | 0.02 | 1.63294 | 0.00000 | 0.00000 | -14.70 | 10885.22 |
| 733 | 2015.11.04 08:00 | sell | 367 | 0.02 | 1.64743 | 0.00000 | 0.00000 | ||
| 734 | 2015.11.04 16:00 | sell | 368 | 0.02 | 1.65529 | 0.00000 | 0.00000 | ||
| 735 | 2015.11.04 18:00 | close | 368 | 0.02 | 1.64826 | 0.00000 | 0.00000 | 9.94 | 10895.16 |
| 736 | 2015.11.05 17:00 | close | 367 | 0.02 | 1.63823 | 0.00000 | 0.00000 | 13.01 | 10908.17 |
| 737 | 2015.11.06 19:00 | sell | 369 | 0.02 | 1.65121 | 0.00000 | 0.00000 | ||
| 738 | 2015.11.06 20:00 | close | 369 | 0.02 | 1.64805 | 0.00000 | 0.00000 | 4.43 | 10912.60 |
| 739 | 2015.11.20 05:00 | buy | 370 | 0.02 | 1.62712 | 0.00000 | 0.00000 | ||
| 740 | 2015.11.20 05:00 | buy | 371 | 0.02 | 1.62712 | 0.00000 | 0.00000 | ||
| 741 | 2015.11.20 09:00 | close | 370 | 0.02 | 1.62766 | 0.00000 | 0.00000 | 0.69 | 10913.29 |
| 742 | 2015.11.24 13:00 | close | 371 | 0.02 | 1.63443 | 0.00000 | 0.00000 | 9.99 | 10923.28 |
| 743 | 2015.11.25 13:00 | buy | 372 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
| 744 | 2015.11.25 18:00 | close | 372 | 0.02 | 1.61797 | 0.00000 | 0.00000 | 4.76 | 10928.04 |
| 745 | 2015.11.30 18:00 | buy | 373 | 0.02 | 1.60356 | 0.00000 | 0.00000 | ||
| 746 | 2015.11.30 22:00 | close | 373 | 0.02 | 1.60509 | 0.00000 | 0.00000 | 2.10 | 10930.14 |
| 747 | 2015.12.01 04:00 | buy | 374 | 0.02 | 1.59621 | 0.00000 | 0.00000 | ||
| 748 | 2015.12.01 07:00 | buy | 375 | 0.02 | 1.59688 | 0.00000 | 0.00000 | ||
| 749 | 2015.12.01 13:00 | close | 374 | 0.02 | 1.59365 | 0.00000 | 0.00000 | -3.73 | 10926.41 |
| 750 | 2015.12.01 20:00 | buy | 376 | 0.02 | 1.59129 | 0.00000 | 0.00000 | ||
| 751 | 2015.12.03 15:00 | close | 376 | 0.02 | 1.60017 | 0.00000 | 0.00000 | 11.87 | 10938.28 |
| 752 | 2015.12.03 16:00 | close | 375 | 0.02 | 1.62452 | 0.00000 | 0.00000 | 38.62 | 10976.89 |
| 753 | 2015.12.08 16:00 | sell | 377 | 0.02 | 1.64493 | 0.00000 | 0.00000 | ||
| 754 | 2015.12.08 17:00 | close | 377 | 0.02 | 1.64009 | 0.00000 | 0.00000 | 6.82 | 10983.71 |
| 755 | 2015.12.09 05:00 | sell | 378 | 0.02 | 1.64664 | 0.00000 | 0.00000 | ||
| 756 | 2015.12.09 09:00 | close | 378 | 0.02 | 1.64577 | 0.00000 | 0.00000 | 1.16 | 10984.87 |
| 757 | 2015.12.09 11:00 | sell | 379 | 0.02 | 1.64976 | 0.00000 | 0.00000 | ||
| 758 | 2015.12.09 12:00 | sell | 380 | 0.02 | 1.65373 | 0.00000 | 0.00000 | ||
| 759 | 2015.12.09 14:00 | close | 380 | 0.02 | 1.65065 | 0.00000 | 0.00000 | 4.31 | 10989.18 |
| 760 | 2015.12.10 01:00 | close | 379 | 0.02 | 1.63604 | 0.00000 | 0.00000 | 19.45 | 11008.63 |
| 761 | 2015.12.18 18:00 | buy | 381 | 0.02 | 1.60888 | 0.00000 | 0.00000 | ||
| 762 | 2015.12.18 21:00 | close | 381 | 0.02 | 1.60884 | 0.00000 | 0.00000 | -0.14 | 11008.49 |
| 763 | 2016.01.12 10:00 | sell | 382 | 0.02 | 1.66883 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.12 12:00 | close | 382 | 0.02 | 1.65793 | 0.00000 | 0.00000 | 15.46 | 11023.95 |
| 765 | 2016.01.14 02:00 | sell | 383 | 0.02 | 1.67850 | 0.00000 | 0.00000 | ||
| 766 | 2016.01.14 06:00 | close | 383 | 0.02 | 1.67846 | 0.00000 | 0.00000 | -0.03 | 11023.92 |
| 767 | 2016.01.14 13:00 | sell | 384 | 0.02 | 1.69684 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.15 04:00 | sell | 385 | 0.02 | 1.68188 | 0.00000 | 0.00000 | ||
| 769 | 2016.01.15 10:00 | close | 385 | 0.02 | 1.68907 | 0.00000 | 0.00000 | -10.33 | 11013.59 |
| 770 | 2016.01.15 11:00 | sell | 386 | 0.02 | 1.70236 | 0.00000 | 0.00000 | ||
| 771 | 2016.01.15 17:00 | close | 386 | 0.02 | 1.70475 | 0.00000 | 0.00000 | -3.49 | 11010.10 |
| 772 | 2016.01.19 01:01 | close | 384 | 0.02 | 1.68674 | 0.00000 | 0.00000 | 14.29 | 11024.39 |
| 773 | 2016.01.19 05:00 | sell | 387 | 0.02 | 1.69544 | 0.00000 | 0.00000 | ||
| 774 | 2016.01.19 07:00 | close | 387 | 0.02 | 1.69081 | 0.00000 | 0.00000 | 6.52 | 11030.91 |
| 775 | 2016.01.20 06:00 | sell | 388 | 0.02 | 1.71579 | 0.00000 | 0.00000 | ||
| 776 | 2016.01.20 11:00 | sell | 389 | 0.02 | 1.72575 | 0.00000 | 0.00000 | ||
| 777 | 2016.01.20 12:00 | close | 389 | 0.02 | 1.71398 | 0.00000 | 0.00000 | 16.70 | 11047.61 |
| 778 | 2016.01.21 00:10 | close | 388 | 0.02 | 1.69357 | 0.00000 | 0.00000 | 31.57 | 11079.18 |
| 779 | 2016.01.27 19:00 | buy | 390 | 0.02 | 1.66566 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.27 22:00 | close | 390 | 0.02 | 1.68514 | 0.00000 | 0.00000 | 27.68 | 11106.86 |
| 781 | 2016.02.11 11:00 | sell | 391 | 0.02 | 1.71091 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.11 15:00 | close | 391 | 0.02 | 1.70083 | 0.00000 | 0.00000 | 14.29 | 11121.15 |
| 783 | 2016.02.16 17:00 | sell | 392 | 0.02 | 1.69844 | 0.00000 | 0.00000 | ||
| 784 | 2016.02.16 20:00 | close | 392 | 0.02 | 1.69582 | 0.00000 | 0.00000 | 3.65 | 11124.80 |
| 785 | 2016.02.22 05:00 | buy | 393 | 0.02 | 1.67082 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.22 20:00 | buy | 394 | 0.02 | 1.64052 | 0.00000 | 0.00000 | ||
| 787 | 2016.02.22 21:00 | close | 393 | 0.02 | 1.64114 | 0.00000 | 0.00000 | -42.39 | 11082.41 |
| 788 | 2016.02.23 13:00 | buy | 395 | 0.02 | 1.64118 | 0.00000 | 0.00000 | ||
| 789 | 2016.02.23 15:00 | close | 395 | 0.02 | 1.64393 | 0.00000 | 0.00000 | 3.84 | 11086.25 |
| 790 | 2016.02.24 05:00 | close | 394 | 0.02 | 1.66514 | 0.00000 | 0.00000 | 34.66 | 11120.91 |
| 791 | 2016.02.25 22:00 | buy | 396 | 0.02 | 1.64223 | 0.00000 | 0.00000 | ||
| 792 | 2016.02.26 05:00 | close | 396 | 0.02 | 1.63539 | 0.00000 | 0.00000 | -10.01 | 11110.91 |
| 793 | 2016.03.01 10:00 | buy | 397 | 0.02 | 1.64127 | 0.00000 | 0.00000 | ||
| 794 | 2016.03.01 12:00 | close | 397 | 0.02 | 1.64602 | 0.00000 | 0.00000 | 6.69 | 11117.60 |
| 795 | 2016.03.01 19:00 | buy | 398 | 0.02 | 1.63905 | 0.00000 | 0.00000 | ||
| 796 | 2016.03.02 03:00 | close | 398 | 0.02 | 1.63919 | 0.00000 | 0.00000 | -0.06 | 11117.54 |
| 797 | 2016.03.02 18:00 | buy | 399 | 0.02 | 1.63180 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.03 01:00 | close | 399 | 0.02 | 1.62973 | 0.00000 | 0.00000 | -3.56 | 11113.98 |
| 799 | 2016.03.04 21:00 | buy | 400 | 0.02 | 1.61434 | 0.00000 | 0.00000 | ||
| 800 | 2016.03.07 01:00 | close | 400 | 0.02 | 1.61563 | 0.00000 | 0.00000 | 1.58 | 11115.57 |
| 801 | 2016.03.15 04:00 | sell | 401 | 0.02 | 1.67014 | 0.00000 | 0.00000 | ||
| 802 | 2016.03.15 06:00 | close | 401 | 0.02 | 1.66631 | 0.00000 | 0.00000 | 5.39 | 11120.96 |
| 803 | 2016.03.15 07:00 | sell | 402 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
| 804 | 2016.03.15 17:00 | sell | 403 | 0.02 | 1.68012 | 0.00000 | 0.00000 | ||
| 805 | 2016.03.15 22:00 | close | 403 | 0.02 | 1.68165 | 0.00000 | 0.00000 | -2.26 | 11118.70 |
| 806 | 2016.03.17 00:00 | close | 402 | 0.02 | 1.65883 | 0.00000 | 0.00000 | 12.14 | 11130.84 |
| 807 | 2016.04.15 06:00 | buy | 404 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
| 808 | 2016.04.15 14:00 | close | 404 | 0.02 | 1.63029 | 0.00000 | 0.00000 | -8.22 | 11122.62 |
| 809 | 2016.04.18 07:00 | buy | 405 | 0.02 | 1.63136 | 0.00000 | 0.00000 | ||
| 810 | 2016.04.18 10:00 | close | 405 | 0.02 | 1.63644 | 0.00000 | 0.00000 | 7.16 | 11129.78 |
| 811 | 2016.04.19 05:00 | buy | 406 | 0.02 | 1.62075 | 0.00000 | 0.00000 | ||
| 812 | 2016.04.21 13:00 | close | 406 | 0.02 | 1.62389 | 0.00000 | 0.00000 | 3.70 | 11133.47 |
| 813 | 2016.05.02 18:00 | sell | 407 | 0.02 | 1.64495 | 0.00000 | 0.00000 | ||
| 814 | 2016.05.02 20:00 | close | 407 | 0.02 | 1.64166 | 0.00000 | 0.00000 | 4.61 | 11138.08 |
| 815 | 2016.05.03 23:00 | sell | 408 | 0.02 | 1.66338 | 0.00000 | 0.00000 | ||
| 816 | 2016.05.04 06:00 | sell | 409 | 0.02 | 1.66814 | 0.00000 | 0.00000 | ||
| 817 | 2016.05.04 09:00 | close | 409 | 0.02 | 1.66642 | 0.00000 | 0.00000 | 2.37 | 11140.45 |
| 818 | 2016.05.04 20:00 | sell | 410 | 0.02 | 1.67264 | 0.00000 | 0.00000 | ||
| 819 | 2016.05.04 23:00 | close | 410 | 0.02 | 1.66979 | 0.00000 | 0.00000 | 3.98 | 11144.43 |
| 820 | 2016.05.09 16:00 | sell | 411 | 0.02 | 1.68437 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.09 18:00 | sell | 412 | 0.02 | 1.68054 | 0.00000 | 0.00000 | ||
| 822 | 2016.05.09 20:00 | close | 411 | 0.02 | 1.68197 | 0.00000 | 0.00000 | 3.34 | 11147.77 |
| 823 | 2016.05.10 05:00 | sell | 413 | 0.02 | 1.68682 | 0.00000 | 0.00000 | ||
| 824 | 2016.05.10 07:00 | close | 413 | 0.02 | 1.68586 | 0.00000 | 0.00000 | 1.29 | 11149.06 |
| 825 | 2016.05.10 11:00 | sell | 414 | 0.02 | 1.68913 | 0.00000 | 0.00000 | ||
| 826 | 2016.05.11 01:00 | close | 414 | 0.02 | 1.67251 | 0.00000 | 0.00000 | 23.61 | 11172.67 |
| 827 | 2016.05.11 04:00 | close | 412 | 0.02 | 1.67174 | 0.00000 | 0.00000 | 12.44 | 11185.11 |
| 828 | 2016.05.17 06:00 | close | 408 | 0.02 | 1.65801 | 0.00000 | 0.00000 | 7.44 | 11192.55 |
| 829 | 2016.05.18 21:00 | buy | 415 | 0.02 | 1.66001 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.18 22:00 | close | 415 | 0.02 | 1.66539 | 0.00000 | 0.00000 | 7.59 | 11200.14 |
| 831 | 2016.05.23 08:00 | buy | 416 | 0.02 | 1.65282 | 0.00000 | 0.00000 | ||
| 832 | 2016.05.23 08:00 | buy | 417 | 0.02 | 1.65282 | 0.00000 | 0.00000 | ||
| 833 | 2016.05.24 07:00 | close | 416 | 0.02 | 1.66796 | 0.00000 | 0.00000 | 21.32 | 11221.47 |
| 834 | 2016.05.24 08:00 | close | 417 | 0.02 | 1.66823 | 0.00000 | 0.00000 | 21.71 | 11243.18 |
| 835 | 2016.06.09 06:00 | buy | 418 | 0.02 | 1.60312 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.09 17:00 | buy | 419 | 0.02 | 1.58657 | 0.00000 | 0.00000 | ||
| 837 | 2016.06.09 21:00 | close | 419 | 0.02 | 1.58874 | 0.00000 | 0.00000 | 3.01 | 11246.19 |
| 838 | 2016.06.13 21:00 | close | 418 | 0.02 | 1.60123 | 0.00000 | 0.00000 | -3.12 | 11243.07 |
| 839 | 2016.06.16 02:00 | buy | 420 | 0.02 | 1.59117 | 0.00000 | 0.00000 | ||
| 840 | 2016.06.16 06:00 | close | 420 | 0.02 | 1.59323 | 0.00000 | 0.00000 | 2.85 | 11245.92 |
| 841 | 2016.06.21 12:00 | buy | 421 | 0.02 | 1.58576 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.21 18:00 | close | 421 | 0.02 | 1.58080 | 0.00000 | 0.00000 | -7.15 | 11238.77 |
| 843 | 2016.06.24 04:00 | buy | 422 | 0.02 | 1.56470 | 0.00000 | 0.00000 | ||
| 844 | 2016.06.24 06:00 | close | 422 | 0.02 | 1.57265 | 0.00000 | 0.00000 | 11.26 | 11250.03 |
| 845 | 2016.06.30 19:00 | buy | 423 | 0.02 | 1.55031 | 0.00000 | 0.00000 | ||
| 846 | 2016.06.30 23:00 | close | 423 | 0.02 | 1.55346 | 0.00000 | 0.00000 | 4.41 | 11254.44 |
| 847 | 2016.07.01 09:00 | buy | 424 | 0.02 | 1.55028 | 0.00000 | 0.00000 | ||
| 848 | 2016.07.05 17:00 | close | 424 | 0.02 | 1.55400 | 0.00000 | 0.00000 | 4.87 | 11259.31 |
| 849 | 2016.07.08 05:00 | buy | 425 | 0.02 | 1.52322 | 0.00000 | 0.00000 | ||
| 850 | 2016.07.08 06:00 | buy | 426 | 0.02 | 1.52467 | 0.00000 | 0.00000 | ||
| 851 | 2016.07.08 08:00 | close | 425 | 0.02 | 1.52766 | 0.00000 | 0.00000 | 6.25 | 11265.56 |
| 852 | 2016.07.08 16:00 | buy | 427 | 0.02 | 1.51551 | 0.00000 | 0.00000 | ||
| 853 | 2016.07.08 22:00 | close | 427 | 0.02 | 1.51418 | 0.00000 | 0.00000 | -1.98 | 11263.58 |
| 854 | 2016.07.11 21:00 | close | 426 | 0.02 | 1.53122 | 0.00000 | 0.00000 | 9.07 | 11272.65 |
| 855 | 2016.08.02 17:00 | buy | 428 | 0.02 | 1.54614 | 0.00000 | 0.00000 | ||
| 856 | 2016.08.02 17:00 | buy | 429 | 0.02 | 1.54614 | 0.00000 | 0.00000 | ||
| 857 | 2016.08.02 18:00 | close | 428 | 0.02 | 1.55221 | 0.00000 | 0.00000 | 8.57 | 11281.22 |
| 858 | 2016.08.03 03:00 | close | 429 | 0.02 | 1.55626 | 0.00000 | 0.00000 | 14.16 | 11295.39 |
| 859 | 2016.08.17 14:00 | sell | 430 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
| 860 | 2016.08.17 18:00 | close | 430 | 0.02 | 1.55916 | 0.00000 | 0.00000 | -1.17 | 11294.22 |
| 861 | 2016.09.02 16:00 | buy | 431 | 0.02 | 1.52909 | 0.00000 | 0.00000 | ||
| 862 | 2016.09.02 16:00 | buy | 432 | 0.02 | 1.52909 | 0.00000 | 0.00000 | ||
| 863 | 2016.09.06 10:00 | buy | 433 | 0.02 | 1.52045 | 0.00000 | 0.00000 | ||
| 864 | 2016.09.07 13:00 | buy | 434 | 0.02 | 1.50522 | 0.00000 | 0.00000 | ||
| 865 | 2016.09.07 17:00 | close | 434 | 0.02 | 1.50564 | 0.00000 | 0.00000 | 0.52 | 11294.74 |
| 866 | 2016.09.12 00:00 | close | 431 | 0.02 | 1.53384 | 0.00000 | 0.00000 | 5.28 | 11300.02 |
| 867 | 2016.09.12 01:00 | close | 432 | 0.02 | 1.53287 | 0.00000 | 0.00000 | 3.89 | 11303.92 |
| 868 | 2016.09.12 05:00 | close | 433 | 0.02 | 1.53564 | 0.00000 | 0.00000 | 20.52 | 11324.43 |
| 869 | 2016.10.07 19:00 | sell | 435 | 0.02 | 1.56708 | 0.00000 | 0.00000 | ||
| 870 | 2016.10.07 22:00 | close | 435 | 0.02 | 1.56333 | 0.00000 | 0.00000 | 5.26 | 11329.69 |
| 871 | 2016.10.11 07:00 | sell | 436 | 0.02 | 1.57502 | 0.00000 | 0.00000 | ||
| 872 | 2016.10.11 10:00 | close | 436 | 0.02 | 1.57201 | 0.00000 | 0.00000 | 4.21 | 11333.90 |
| 873 | 2016.10.19 02:00 | buy | 437 | 0.02 | 1.52567 | 0.00000 | 0.00000 | ||
| 874 | 2016.10.21 16:00 | close | 437 | 0.02 | 1.52095 | 0.00000 | 0.00000 | -7.51 | 11326.39 |
| 875 | 2016.11.01 19:00 | sell | 438 | 0.02 | 1.54336 | 0.00000 | 0.00000 | ||
| 876 | 2016.11.01 22:00 | close | 438 | 0.02 | 1.53978 | 0.00000 | 0.00000 | 5.03 | 11331.42 |
| 877 | 2016.11.08 16:00 | buy | 439 | 0.02 | 1.50571 | 0.00000 | 0.00000 | ||
| 878 | 2016.11.08 16:00 | buy | 440 | 0.02 | 1.50571 | 0.00000 | 0.00000 | ||
| 879 | 2016.11.08 20:00 | buy | 441 | 0.02 | 1.49750 | 0.00000 | 0.00000 | ||
| 880 | 2016.11.08 21:00 | buy | 442 | 0.02 | 1.49505 | 0.00000 | 0.00000 | ||
| 881 | 2016.11.09 01:00 | close | 441 | 0.02 | 1.49520 | 0.00000 | 0.00000 | -3.54 | 11327.88 |
| 882 | 2016.11.09 06:00 | close | 442 | 0.02 | 1.52918 | 0.00000 | 0.00000 | 48.39 | 11376.28 |
| 883 | 2016.11.09 07:00 | close | 439 | 0.02 | 1.54470 | 0.00000 | 0.00000 | 55.32 | 11431.60 |
| 884 | 2016.11.09 08:00 | close | 440 | 0.02 | 1.54268 | 0.00000 | 0.00000 | 52.44 | 11484.05 |
| 885 | 2016.11.09 23:00 | buy | 443 | 0.02 | 1.48729 | 0.00000 | 0.00000 | ||
| 886 | 2016.11.10 00:06 | close | 443 | 0.02 | 1.49894 | 0.00000 | 0.00000 | 16.00 | 11500.05 |
| 887 | 2016.11.10 11:00 | buy | 444 | 0.02 | 1.49982 | 0.00000 | 0.00000 | ||
| 888 | 2016.11.10 14:00 | close | 444 | 0.02 | 1.50393 | 0.00000 | 0.00000 | 5.78 | 11505.83 |
| 889 | 2016.11.29 06:00 | buy | 445 | 0.02 | 1.49757 | 0.00000 | 0.00000 | ||
| 890 | 2016.11.29 06:00 | buy | 446 | 0.02 | 1.49757 | 0.00000 | 0.00000 | ||
| 891 | 2016.12.01 17:00 | close | 445 | 0.02 | 1.50258 | 0.00000 | 0.00000 | 6.36 | 11512.19 |
| 892 | 2016.12.01 19:00 | close | 446 | 0.02 | 1.50381 | 0.00000 | 0.00000 | 8.11 | 11520.29 |
| 893 | 2016.12.05 07:00 | buy | 447 | 0.02 | 1.48524 | 0.00000 | 0.00000 | ||
| 894 | 2016.12.05 10:00 | close | 447 | 0.02 | 1.49356 | 0.00000 | 0.00000 | 11.78 | 11532.07 |
| 895 | 2017.01.12 19:00 | buy | 448 | 0.02 | 1.49451 | 0.00000 | 0.00000 | ||
| 896 | 2017.01.17 22:00 | buy | 449 | 0.02 | 1.48580 | 0.00000 | 0.00000 | ||
| 897 | 2017.01.17 22:00 | buy | 450 | 0.02 | 1.48579 | 0.00000 | 0.00000 | ||
| 898 | 2017.01.19 00:00 | close | 448 | 0.02 | 1.49191 | 0.00000 | 0.00000 | -5.01 | 11527.06 |
| 899 | 2017.01.30 16:00 | buy | 451 | 0.02 | 1.46689 | 0.00000 | 0.00000 | ||
| 900 | 2017.01.30 21:00 | close | 451 | 0.02 | 1.46763 | 0.00000 | 0.00000 | 0.98 | 11528.04 |
| 901 | 2017.02.01 05:00 | close | 449 | 0.02 | 1.48518 | 0.00000 | 0.00000 | -3.60 | 11524.45 |
| 902 | 2017.02.01 06:00 | close | 450 | 0.02 | 1.48544 | 0.00000 | 0.00000 | -3.21 | 11521.24 |
| 903 | 2017.02.07 05:00 | buy | 452 | 0.02 | 1.45527 | 0.00000 | 0.00000 | ||
| 904 | 2017.02.07 08:00 | buy | 453 | 0.02 | 1.45508 | 0.00000 | 0.00000 | ||
| 905 | 2017.02.07 10:00 | close | 452 | 0.02 | 1.45873 | 0.00000 | 0.00000 | 4.85 | 11526.09 |
| 906 | 2017.02.07 21:00 | buy | 454 | 0.02 | 1.46196 | 0.00000 | 0.00000 | ||
| 907 | 2017.02.07 21:00 | buy | 455 | 0.02 | 1.46196 | 0.00000 | 0.00000 | ||
| 908 | 2017.02.08 23:00 | close | 453 | 0.02 | 1.47213 | 0.00000 | 0.00000 | 24.04 | 11550.14 |
| 909 | 2017.02.09 01:00 | close | 454 | 0.02 | 1.47587 | 0.00000 | 0.00000 | 19.04 | 11569.18 |
| 910 | 2017.02.09 02:00 | close | 455 | 0.02 | 1.47772 | 0.00000 | 0.00000 | 21.68 | 11590.85 |
| 911 | 2017.03.10 20:00 | sell | 456 | 0.02 | 1.54157 | 0.00000 | 0.00000 | ||
| 912 | 2017.03.10 23:00 | close | 456 | 0.02 | 1.54236 | 0.00000 | 0.00000 | -1.20 | 11589.65 |
| 913 | 2017.04.17 04:00 | buy | 457 | 0.02 | 1.51087 | 0.00000 | 0.00000 | ||
| 914 | 2017.04.18 05:00 | close | 457 | 0.02 | 1.52038 | 0.00000 | 0.00000 | 13.30 | 11602.96 |
| 915 | 2017.04.25 11:00 | sell | 458 | 0.02 | 1.56535 | 0.00000 | 0.00000 | ||
| 916 | 2017.04.25 11:00 | sell | 459 | 0.02 | 1.56536 | 0.00000 | 0.00000 | ||
| 917 | 2017.04.25 14:00 | close | 458 | 0.02 | 1.56307 | 0.00000 | 0.00000 | 3.17 | 11606.13 |
| 918 | 2017.04.25 18:00 | sell | 460 | 0.02 | 1.57032 | 0.00000 | 0.00000 | ||
| 919 | 2017.04.25 19:00 | sell | 461 | 0.02 | 1.57457 | 0.00000 | 0.00000 | ||
| 920 | 2017.04.25 23:00 | close | 461 | 0.02 | 1.57434 | 0.00000 | 0.00000 | 0.24 | 11606.37 |
| 921 | 2017.04.28 12:00 | sell | 462 | 0.02 | 1.58738 | 0.00000 | 0.00000 | ||
| 922 | 2017.04.28 16:00 | close | 462 | 0.02 | 1.59070 | 0.00000 | 0.00000 | -4.81 | 11601.56 |
| 923 | 2017.05.01 15:00 | close | 459 | 0.02 | 1.58291 | 0.00000 | 0.00000 | -25.16 | 11576.40 |
| 924 | 2017.05.04 17:00 | sell | 463 | 0.02 | 1.59652 | 0.00000 | 0.00000 | ||
| 925 | 2017.05.04 18:00 | sell | 464 | 0.02 | 1.59780 | 0.00000 | 0.00000 | ||
| 926 | 2017.05.04 23:00 | close | 463 | 0.02 | 1.59950 | 0.00000 | 0.00000 | -4.33 | 11572.07 |
| 927 | 2017.05.08 08:00 | close | 464 | 0.02 | 1.58562 | 0.00000 | 0.00000 | 17.26 | 11589.33 |
| 928 | 2017.05.10 12:00 | close | 460 | 0.02 | 1.56895 | 0.00000 | 0.00000 | 1.72 | 11591.05 |
| 929 | 2017.05.16 12:00 | sell | 465 | 0.02 | 1.60686 | 0.00000 | 0.00000 | ||
| 930 | 2017.05.16 13:00 | sell | 466 | 0.02 | 1.60653 | 0.00000 | 0.00000 | ||
| 931 | 2017.05.16 13:00 | sell | 467 | 0.02 | 1.60653 | 0.00000 | 0.00000 | ||
| 932 | 2017.05.16 17:00 | close | 465 | 0.02 | 1.60761 | 0.00000 | 0.00000 | -1.15 | 11589.90 |
| 933 | 2017.05.23 15:00 | close | 466 | 0.02 | 1.59382 | 0.00000 | 0.00000 | 17.97 | 11607.87 |
| 934 | 2017.05.23 16:00 | close | 467 | 0.02 | 1.59507 | 0.00000 | 0.00000 | 16.19 | 11624.05 |
| 935 | 2017.06.06 16:00 | buy | 468 | 0.02 | 1.56643 | 0.00000 | 0.00000 | ||
| 936 | 2017.06.12 10:00 | close | 468 | 0.02 | 1.56033 | 0.00000 | 0.00000 | -9.82 | 11614.23 |
| 937 | 2017.06.19 05:00 | buy | 469 | 0.02 | 1.53554 | 0.00000 | 0.00000 | ||
| 938 | 2017.06.19 08:00 | close | 469 | 0.02 | 1.53775 | 0.00000 | 0.00000 | 3.07 | 11617.30 |
| 939 | 2017.07.06 14:00 | sell | 470 | 0.02 | 1.56367 | 0.00000 | 0.00000 | ||
| 940 | 2017.07.06 19:00 | close | 470 | 0.02 | 1.57052 | 0.00000 | 0.00000 | -9.85 | 11607.45 |
| 941 | 2017.08.02 20:00 | sell | 471 | 0.02 | 1.59387 | 0.00000 | 0.00000 | ||
| 942 | 2017.08.02 20:00 | sell | 472 | 0.02 | 1.59386 | 0.00000 | 0.00000 | ||
| 943 | 2017.08.03 10:00 | sell | 473 | 0.02 | 1.60137 | 0.00000 | 0.00000 | ||
| 944 | 2017.08.07 11:00 | sell | 474 | 0.02 | 1.60115 | 0.00000 | 0.00000 | ||
| 945 | 2017.08.07 17:00 | close | 474 | 0.02 | 1.60178 | 0.00000 | 0.00000 | -0.98 | 11606.47 |
| 946 | 2017.08.10 09:00 | sell | 475 | 0.02 | 1.61399 | 0.00000 | 0.00000 | ||
| 947 | 2017.08.10 10:00 | sell | 476 | 0.02 | 1.61223 | 0.00000 | 0.00000 | ||
| 948 | 2017.08.10 13:00 | close | 475 | 0.02 | 1.61122 | 0.00000 | 0.00000 | 3.87 | 11610.34 |
| 949 | 2017.08.15 08:00 | close | 476 | 0.02 | 1.61321 | 0.00000 | 0.00000 | -1.51 | 11608.83 |
| 950 | 2017.08.15 19:00 | sell | 477 | 0.02 | 1.62093 | 0.00000 | 0.00000 | ||
| 951 | 2017.08.15 22:00 | close | 477 | 0.02 | 1.62112 | 0.00000 | 0.00000 | -0.35 | 11608.48 |
| 952 | 2017.08.17 15:00 | close | 471 | 0.02 | 1.60205 | 0.00000 | 0.00000 | -11.91 | 11596.57 |
| 953 | 2017.08.17 16:00 | close | 472 | 0.02 | 1.60302 | 0.00000 | 0.00000 | -13.31 | 11583.26 |
| 954 | 2017.09.12 01:00 | close | 473 | 0.02 | 1.64661 | 0.00000 | 0.00000 | -64.96 | 11518.29 |
| 955 | 2017.09.12 14:00 | buy | 478 | 0.02 | 1.63427 | 0.00000 | 0.00000 | ||
| 956 | 2017.09.14 15:00 | close | 478 | 0.02 | 1.64768 | 0.00000 | 0.00000 | 18.34 | 11536.63 |
| 957 | 2017.09.15 20:00 | buy | 479 | 0.02 | 1.63608 | 0.00000 | 0.00000 | ||
| 958 | 2017.09.15 23:00 | close | 479 | 0.02 | 1.63885 | 0.00000 | 0.00000 | 3.87 | 11540.50 |
| 959 | 2017.09.20 10:00 | buy | 480 | 0.02 | 1.63104 | 0.00000 | 0.00000 | ||
| 960 | 2017.09.20 19:00 | buy | 481 | 0.02 | 1.62431 | 0.00000 | 0.00000 | ||
| 961 | 2017.09.21 03:00 | close | 480 | 0.02 | 1.61897 | 0.00000 | 0.00000 | -17.82 | 11522.68 |
| 962 | 2017.09.22 03:00 | close | 481 | 0.02 | 1.63663 | 0.00000 | 0.00000 | 16.79 | 11539.47 |
| 963 | 2017.10.09 02:00 | sell | 482 | 0.02 | 1.66157 | 0.00000 | 0.00000 | ||
| 964 | 2017.10.09 05:00 | close | 482 | 0.02 | 1.65944 | 0.00000 | 0.00000 | 2.96 | 11542.43 |
| 965 | 2017.10.10 11:00 | sell | 483 | 0.02 | 1.66489 | 0.00000 | 0.00000 | ||
| 966 | 2017.10.13 18:00 | close | 483 | 0.02 | 1.64537 | 0.00000 | 0.00000 | 27.70 | 11570.13 |
| 967 | 2017.10.25 18:00 | sell | 484 | 0.02 | 1.71895 | 0.00000 | 0.00000 | ||
| 968 | 2017.10.25 21:00 | sell | 485 | 0.02 | 1.71861 | 0.00000 | 0.00000 | ||
| 969 | 2017.10.25 23:00 | close | 484 | 0.02 | 1.71723 | 0.00000 | 0.00000 | 2.37 | 11572.50 |
| 970 | 2017.10.26 21:00 | close | 485 | 0.02 | 1.70518 | 0.00000 | 0.00000 | 19.04 | 11591.54 |
| 971 | 2017.11.08 23:00 | buy | 486 | 0.02 | 1.66801 | 0.00000 | 0.00000 | ||
| 972 | 2017.11.09 03:00 | close | 486 | 0.02 | 1.66813 | 0.00000 | 0.00000 | -0.43 | 11591.11 |
| 973 | 2017.11.17 08:00 | sell | 487 | 0.02 | 1.72571 | 0.00000 | 0.00000 | ||
| 974 | 2017.11.17 15:00 | close | 487 | 0.02 | 1.73642 | 0.00000 | 0.00000 | -15.35 | 11575.76 |
| 975 | 2017.11.20 12:00 | sell | 488 | 0.02 | 1.72578 | 0.00000 | 0.00000 | ||
| 976 | 2017.11.20 14:00 | close | 488 | 0.02 | 1.72439 | 0.00000 | 0.00000 | 1.90 | 11577.66 |
| 977 | 2017.11.27 07:00 | sell | 489 | 0.02 | 1.73780 | 0.00000 | 0.00000 | ||
| 978 | 2017.11.27 18:00 | close | 489 | 0.02 | 1.72196 | 0.00000 | 0.00000 | 22.51 | 11600.17 |
| 979 | 2017.12.01 07:00 | sell | 490 | 0.02 | 1.74451 | 0.00000 | 0.00000 | ||
| 980 | 2017.12.01 17:00 | close | 490 | 0.02 | 1.72734 | 0.00000 | 0.00000 | 24.40 | 11624.57 |
| 981 | 2017.12.12 18:00 | buy | 491 | 0.02 | 1.69276 | 0.00000 | 0.00000 | ||
| 982 | 2017.12.12 18:00 | buy | 492 | 0.02 | 1.69279 | 0.00000 | 0.00000 | ||
| 983 | 2017.12.13 16:00 | buy | 493 | 0.02 | 1.68479 | 0.00000 | 0.00000 | ||
| 984 | 2017.12.13 21:00 | close | 493 | 0.02 | 1.68318 | 0.00000 | 0.00000 | -2.37 | 11622.20 |
| 985 | 2017.12.18 15:00 | close | 491 | 0.02 | 1.68401 | 0.00000 | 0.00000 | -13.60 | 11608.60 |
| 986 | 2017.12.29 19:00 | close | 492 | 0.02 | 1.69345 | 0.00000 | 0.00000 | -2.48 | 11606.12 |
| 987 | 2018.01.11 13:00 | buy | 494 | 0.02 | 1.65247 | 0.00000 | 0.00000 | ||
| 988 | 2018.01.12 10:00 | close | 494 | 0.02 | 1.66417 | 0.00000 | 0.00000 | 16.42 | 11622.55 |
| 989 | 2018.02.02 12:00 | sell | 495 | 0.02 | 1.69755 | 0.00000 | 0.00000 | ||
| 990 | 2018.02.02 12:00 | sell | 496 | 0.02 | 1.69755 | 0.00000 | 0.00000 | ||
| 991 | 2018.02.02 23:00 | sell | 497 | 0.02 | 1.70626 | 0.00000 | 0.00000 | ||
| 992 | 2018.02.06 08:00 | close | 497 | 0.02 | 1.69568 | 0.00000 | 0.00000 | 14.98 | 11637.53 |
| 993 | 2018.02.07 00:01 | close | 495 | 0.02 | 1.68659 | 0.00000 | 0.00000 | 15.51 | 11653.04 |
| 994 | 2018.02.07 01:00 | close | 496 | 0.02 | 1.68586 | 0.00000 | 0.00000 | 16.55 | 11669.59 |
| 995 | 2018.02.08 04:00 | sell | 498 | 0.02 | 1.70297 | 0.00000 | 0.00000 | ||
| 996 | 2018.02.08 04:00 | sell | 499 | 0.02 | 1.70313 | 0.00000 | 0.00000 | ||
| 997 | 2018.02.08 10:00 | close | 498 | 0.02 | 1.70233 | 0.00000 | 0.00000 | 0.83 | 11670.42 |
| 998 | 2018.02.09 19:00 | close | 499 | 0.02 | 1.68621 | 0.00000 | 0.00000 | 24.03 | 11694.45 |
| 999 | 2018.03.02 13:00 | sell | 500 | 0.02 | 1.69861 | 0.00000 | 0.00000 | ||
| 1000 | 2018.03.02 23:00 | close | 500 | 0.02 | 1.70403 | 0.00000 | 0.00000 | -7.81 | 11686.64 |
| 1001 | 2018.03.06 02:00 | sell | 501 | 0.02 | 1.70755 | 0.00000 | 0.00000 | ||
| 1002 | 2018.03.06 02:00 | sell | 502 | 0.02 | 1.70759 | 0.00000 | 0.00000 | ||
| 1003 | 2018.03.09 11:00 | close | 501 | 0.02 | 1.69110 | 0.00000 | 0.00000 | 23.32 | 11709.96 |
| 1004 | 2018.03.09 12:00 | close | 502 | 0.02 | 1.69087 | 0.00000 | 0.00000 | 23.71 | 11733.67 |
| 1005 | 2018.03.21 15:00 | sell | 503 | 0.02 | 1.71610 | 0.00000 | 0.00000 | ||
| 1006 | 2018.03.21 15:00 | sell | 504 | 0.02 | 1.71610 | 0.00000 | 0.00000 | ||
| 1007 | 2018.03.26 10:00 | close | 503 | 0.02 | 1.69777 | 0.00000 | 0.00000 | 26.00 | 11759.66 |
| 1008 | 2018.03.29 05:00 | sell | 505 | 0.02 | 1.71306 | 0.00000 | 0.00000 | ||
| 1009 | 2018.03.29 18:00 | close | 505 | 0.02 | 1.70480 | 0.00000 | 0.00000 | 11.70 | 11771.36 |
| 1010 | 2018.03.29 21:00 | close | 504 | 0.02 | 1.70115 | 0.00000 | 0.00000 | 21.13 | 11792.49 |
| 1011 | 2018.04.03 10:00 | buy | 506 | 0.02 | 1.69741 | 0.00000 | 0.00000 | ||
| 1012 | 2018.04.03 10:00 | buy | 507 | 0.02 | 1.69745 | 0.00000 | 0.00000 | ||
| 1013 | 2018.04.03 15:00 | close | 506 | 0.02 | 1.69780 | 0.00000 | 0.00000 | 0.48 | 11792.97 |
| 1014 | 2018.04.04 08:00 | buy | 508 | 0.02 | 1.68435 | 0.00000 | 0.00000 | ||
| 1015 | 2018.04.05 15:00 | buy | 509 | 0.02 | 1.68121 | 0.00000 | 0.00000 | ||
| 1016 | 2018.04.05 15:00 | buy | 510 | 0.02 | 1.68121 | 0.00000 | 0.00000 | ||
| 1017 | 2018.04.06 13:00 | close | 508 | 0.02 | 1.68902 | 0.00000 | 0.00000 | 5.87 | 11798.84 |
| 1018 | 2018.04.10 07:00 | buy | 511 | 0.02 | 1.68127 | 0.00000 | 0.00000 | ||
| 1019 | 2018.04.16 12:00 | close | 507 | 0.02 | 1.68208 | 0.00000 | 0.00000 | -24.27 | 11774.57 |
| 1020 | 2018.04.17 09:00 | close | 509 | 0.02 | 1.68736 | 0.00000 | 0.00000 | 6.93 | 11781.50 |
| 1021 | 2018.04.17 10:00 | close | 510 | 0.02 | 1.68686 | 0.00000 | 0.00000 | 6.21 | 11787.71 |
| 1022 | 2018.04.18 10:00 | close | 511 | 0.02 | 1.68846 | 0.00000 | 0.00000 | 8.75 | 11796.47 |
| 1023 | 2018.04.20 23:00 | sell | 512 | 0.02 | 1.70514 | 0.00000 | 0.00000 | ||
| 1024 | 2018.04.20 23:00 | sell | 513 | 0.02 | 1.70512 | 0.00000 | 0.00000 | ||
| 1025 | 2018.04.24 06:00 | sell | 514 | 0.02 | 1.71473 | 0.00000 | 0.00000 | ||
| 1026 | 2018.04.24 08:00 | sell | 515 | 0.02 | 1.71655 | 0.00000 | 0.00000 | ||
| 1027 | 2018.04.24 11:00 | close | 514 | 0.02 | 1.71547 | 0.00000 | 0.00000 | -1.13 | 11795.34 |
| 1028 | 2018.05.03 13:00 | close | 512 | 0.02 | 1.70360 | 0.00000 | 0.00000 | 1.98 | 11797.32 |
| 1029 | 2018.05.03 14:00 | close | 513 | 0.02 | 1.70316 | 0.00000 | 0.00000 | 2.59 | 11799.91 |
| 1030 | 2018.05.03 17:00 | close | 515 | 0.02 | 1.70144 | 0.00000 | 0.00000 | 21.35 | 11821.26 |
| 1031 | 2018.05.25 05:00 | buy | 516 | 0.02 | 1.68927 | 0.00000 | 0.00000 | ||
| 1032 | 2018.05.28 15:00 | buy | 517 | 0.02 | 1.67539 | 0.00000 | 0.00000 | ||
| 1033 | 2018.05.28 16:00 | buy | 518 | 0.02 | 1.67125 | 0.00000 | 0.00000 | ||
| 1034 | 2018.05.28 18:00 | close | 517 | 0.02 | 1.67438 | 0.00000 | 0.00000 | -1.52 | 11819.74 |
| 1035 | 2018.05.29 12:00 | buy | 519 | 0.02 | 1.67077 | 0.00000 | 0.00000 | ||
| 1036 | 2018.05.29 16:00 | close | 519 | 0.02 | 1.67147 | 0.00000 | 0.00000 | 0.92 | 11820.66 |
| 1037 | 2018.05.31 12:00 | close | 518 | 0.02 | 1.67486 | 0.00000 | 0.00000 | 4.19 | 11824.85 |
| 1038 | 2018.05.31 14:00 | buy | 520 | 0.02 | 1.66473 | 0.00000 | 0.00000 | ||
| 1039 | 2018.05.31 19:00 | close | 520 | 0.02 | 1.66631 | 0.00000 | 0.00000 | 2.17 | 11827.02 |
| 1040 | 2018.06.11 21:00 | close | 516 | 0.02 | 1.67808 | 0.00000 | 0.00000 | -18.67 | 11808.35 |
| 1041 | 2018.06.26 06:00 | sell | 521 | 0.02 | 1.69946 | 0.00000 | 0.00000 | ||
| 1042 | 2018.06.26 06:00 | sell | 522 | 0.02 | 1.69944 | 0.00000 | 0.00000 | ||
| 1043 | 2018.06.27 05:00 | sell | 523 | 0.02 | 1.70822 | 0.00000 | 0.00000 | ||
| 1044 | 2018.06.27 05:00 | sell | 524 | 0.02 | 1.70822 | 0.00000 | 0.00000 | ||
| 1045 | 2018.06.27 11:00 | close | 523 | 0.02 | 1.70862 | 0.00000 | 0.00000 | -0.65 | 11807.70 |
| 1046 | 2018.06.28 05:00 | sell | 525 | 0.02 | 1.70755 | 0.00000 | 0.00000 | ||
| 1047 | 2018.06.28 08:00 | close | 525 | 0.02 | 1.70518 | 0.00000 | 0.00000 | 3.30 | 11811.00 |
| 1048 | 2018.07.04 05:00 | close | 524 | 0.02 | 1.72381 | 0.00000 | 0.00000 | -22.37 | 11788.63 |
| 1049 | 2018.07.17 07:00 | close | 521 | 0.02 | 1.71455 | 0.00000 | 0.00000 | -21.80 | 11766.83 |
| 1050 | 2018.07.17 08:00 | close | 522 | 0.02 | 1.71505 | 0.00000 | 0.00000 | -22.54 | 11744.29 |
| 1051 | 2018.08.09 04:00 | sell | 526 | 0.02 | 1.73845 | 0.00000 | 0.00000 | ||
| 1052 | 2018.08.09 07:00 | sell | 527 | 0.02 | 1.73901 | 0.00000 | 0.00000 | ||
| 1053 | 2018.08.09 07:00 | sell | 528 | 0.02 | 1.73901 | 0.00000 | 0.00000 | ||
| 1054 | 2018.08.09 09:00 | sell | 529 | 0.02 | 1.73955 | 0.00000 | 0.00000 | ||
| 1055 | 2018.08.09 14:00 | sell | 530 | 0.02 | 1.74356 | 0.00000 | 0.00000 | ||
| 1056 | 2018.08.10 18:00 | close | 529 | 0.02 | 1.72872 | 0.00000 | 0.00000 | 15.35 | 11759.64 |
| 1057 | 2018.08.14 16:00 | close | 526 | 0.02 | 1.72459 | 0.00000 | 0.00000 | 19.65 | 11779.29 |
| 1058 | 2018.08.14 17:00 | close | 527 | 0.02 | 1.72535 | 0.00000 | 0.00000 | 19.36 | 11798.65 |
| 1059 | 2018.08.14 18:00 | close | 528 | 0.02 | 1.72280 | 0.00000 | 0.00000 | 23.00 | 11821.65 |
| 1060 | 2018.08.20 00:02 | close | 530 | 0.02 | 1.72393 | 0.00000 | 0.00000 | 27.82 | 11849.47 |
| 1061 | 2018.08.30 05:00 | sell | 531 | 0.02 | 1.75562 | 0.00000 | 0.00000 | ||
| 1062 | 2018.08.30 11:00 | close | 531 | 0.02 | 1.75589 | 0.00000 | 0.00000 | -0.47 | 11849.00 |
| 1063 | 2018.08.30 14:00 | sell | 532 | 0.02 | 1.75633 | 0.00000 | 0.00000 | ||
| 1064 | 2018.08.30 14:00 | sell | 533 | 0.02 | 1.75633 | 0.00000 | 0.00000 | ||
| 1065 | 2018.08.31 14:00 | sell | 534 | 0.02 | 1.75696 | 0.00000 | 0.00000 | ||
| 1066 | 2018.09.04 12:00 | sell | 535 | 0.02 | 1.76595 | 0.00000 | 0.00000 | ||
| 1067 | 2018.09.04 15:00 | close | 535 | 0.02 | 1.76417 | 0.00000 | 0.00000 | 2.46 | 11851.46 |
| 1068 | 2018.09.06 18:00 | close | 534 | 0.02 | 1.76206 | 0.00000 | 0.00000 | -7.41 | 11844.05 |
| 1069 | 2018.09.19 09:00 | close | 532 | 0.02 | 1.76940 | 0.00000 | 0.00000 | -18.90 | 11825.14 |
| 1070 | 2018.09.19 10:00 | close | 533 | 0.02 | 1.76919 | 0.00000 | 0.00000 | -18.60 | 11806.54 |
| 1071 | 2018.10.09 09:00 | sell | 536 | 0.02 | 1.78255 | 0.00000 | 0.00000 | ||
| 1072 | 2018.10.15 18:00 | close | 536 | 0.02 | 1.76894 | 0.00000 | 0.00000 | 19.27 | 11825.81 |
| 1073 | 2018.10.25 17:00 | buy | 537 | 0.02 | 1.74138 | 0.00000 | 0.00000 | ||
| 1074 | 2018.10.25 20:00 | close | 537 | 0.02 | 1.74474 | 0.00000 | 0.00000 | 4.71 | 11830.52 |
| 1075 | 2018.11.01 06:00 | buy | 538 | 0.02 | 1.72512 | 0.00000 | 0.00000 | ||
| 1076 | 2018.11.01 14:00 | close | 538 | 0.02 | 1.72194 | 0.00000 | 0.00000 | -4.61 | 11825.91 |
| 1077 | 2018.11.15 12:00 | buy | 539 | 0.02 | 1.65773 | 0.00000 | 0.00000 | ||
| 1078 | 2018.11.15 14:00 | close | 539 | 0.02 | 1.66152 | 0.00000 | 0.00000 | 5.32 | 11831.23 |
| 1079 | 2018.11.30 19:00 | buy | 540 | 0.02 | 1.64601 | 0.00000 | 0.00000 | ||
| 1080 | 2018.11.30 23:00 | close | 540 | 0.02 | 1.64676 | 0.00000 | 0.00000 | 0.98 | 11832.21 |
| 1081 | 2018.12.03 10:00 | buy | 541 | 0.02 | 1.64226 | 0.00000 | 0.00000 | ||
| 1082 | 2018.12.03 10:00 | buy | 542 | 0.02 | 1.64226 | 0.00000 | 0.00000 | ||
| 1083 | 2018.12.07 18:00 | close | 541 | 0.02 | 1.65980 | 0.00000 | 0.00000 | 23.87 | 11856.08 |
| 1084 | 2018.12.07 19:00 | close | 542 | 0.02 | 1.66064 | 0.00000 | 0.00000 | 25.07 | 11881.14 |
| 1085 | 2018.12.14 04:00 | sell | 543 | 0.02 | 1.67068 | 0.00000 | 0.00000 | ||
| 1086 | 2018.12.14 08:00 | close | 543 | 0.02 | 1.67105 | 0.00000 | 0.00000 | -0.60 | 11880.54 |
| 1087 | 2019.01.11 22:00 | buy | 544 | 0.02 | 1.67807 | 0.00000 | 0.00000 | ||
| 1088 | 2019.01.14 16:00 | buy | 545 | 0.02 | 1.68026 | 0.00000 | 0.00000 | ||
| 1089 | 2019.01.14 16:00 | buy | 546 | 0.02 | 1.68026 | 0.00000 | 0.00000 | ||
| 1090 | 2019.01.16 13:00 | close | 544 | 0.02 | 1.68314 | 0.00000 | 0.00000 | 6.62 | 11887.17 |
| 1091 | 2019.01.21 07:00 | close | 545 | 0.02 | 1.69263 | 0.00000 | 0.00000 | 16.32 | 11903.49 |
| 1092 | 2019.01.21 08:00 | close | 546 | 0.02 | 1.69224 | 0.00000 | 0.00000 | 15.76 | 11919.25 |
| 1093 | 2019.01.30 22:00 | buy | 547 | 0.02 | 1.66358 | 0.00000 | 0.00000 | ||
| 1094 | 2019.01.31 01:00 | close | 547 | 0.02 | 1.66659 | 0.00000 | 0.00000 | 3.68 | 11922.93 |
| 1095 | 2019.01.31 10:00 | buy | 548 | 0.02 | 1.66356 | 0.00000 | 0.00000 | ||
| 1096 | 2019.01.31 10:00 | buy | 549 | 0.02 | 1.66356 | 0.00000 | 0.00000 | ||
| 1097 | 2019.02.04 08:00 | buy | 550 | 0.02 | 1.66042 | 0.00000 | 0.00000 | ||
| 1098 | 2019.02.07 00:00 | close | 548 | 0.02 | 1.67681 | 0.00000 | 0.00000 | 17.58 | 11940.51 |
| 1099 | 2019.02.07 01:00 | close | 550 | 0.02 | 1.67925 | 0.00000 | 0.00000 | 25.88 | 11966.39 |
| 1100 | 2019.02.07 02:00 | close | 549 | 0.02 | 1.67833 | 0.00000 | 0.00000 | 19.75 | 11986.14 |
| 1101 | 2019.03.12 07:00 | buy | 551 | 0.02 | 1.64464 | 0.00000 | 0.00000 | ||
| 1102 | 2019.03.12 07:00 | buy | 552 | 0.02 | 1.64464 | 0.00000 | 0.00000 | ||
| 1103 | 2019.03.14 13:00 | close | 551 | 0.02 | 1.65945 | 0.00000 | 0.00000 | 20.33 | 12006.47 |
| 1104 | 2019.03.14 16:00 | close | 552 | 0.02 | 1.65852 | 0.00000 | 0.00000 | 19.01 | 12025.48 |
| 1105 | 2019.03.26 18:00 | buy | 553 | 0.02 | 1.63208 | 0.00000 | 0.00000 | ||
| 1106 | 2019.03.27 04:00 | close | 553 | 0.02 | 1.65266 | 0.00000 | 0.00000 | 29.07 | 12054.55 |
| 1107 | 2019.04.10 07:00 | sell | 554 | 0.02 | 1.66903 | 0.00000 | 0.00000 | ||
| 1108 | 2019.04.24 07:00 | sell | 555 | 0.02 | 1.69524 | 0.00000 | 0.00000 | ||
| 1109 | 2019.04.24 09:00 | close | 555 | 0.02 | 1.69346 | 0.00000 | 0.00000 | 2.46 | 12057.01 |
| 1110 | 2019.04.26 05:00 | close | 554 | 0.02 | 1.67671 | 0.00000 | 0.00000 | -11.21 | 12045.80 |
| 1111 | 2019.05.08 07:00 | sell | 556 | 0.02 | 1.70304 | 0.00000 | 0.00000 | ||
| 1112 | 2019.05.08 09:00 | close | 556 | 0.02 | 1.70054 | 0.00000 | 0.00000 | 3.48 | 12049.28 |
| 1113 | 2019.05.22 19:00 | sell | 557 | 0.02 | 1.71744 | 0.00000 | 0.00000 | ||
| 1114 | 2019.05.23 04:00 | sell | 558 | 0.02 | 1.71913 | 0.00000 | 0.00000 | ||
| 1115 | 2019.05.24 14:00 | close | 558 | 0.02 | 1.71083 | 0.00000 | 0.00000 | 11.74 | 12061.02 |
| 1116 | 2019.05.24 15:00 | close | 557 | 0.02 | 1.71042 | 0.00000 | 0.00000 | 9.89 | 12070.91 |
| 1117 | 2019.06.05 22:00 | buy | 559 | 0.02 | 1.69725 | 0.00000 | 0.00000 | ||
| 1118 | 2019.06.10 08:00 | close | 559 | 0.02 | 1.70434 | 0.00000 | 0.00000 | 9.15 | 12080.06 |
| 1119 | 2019.06.14 05:00 | sell | 560 | 0.02 | 1.72547 | 0.00000 | 0.00000 | ||
| 1120 | 2019.06.14 08:00 | close | 560 | 0.02 | 1.72527 | 0.00000 | 0.00000 | 0.21 | 12080.27 |
| 1121 | 2019.06.14 14:00 | sell | 561 | 0.02 | 1.72432 | 0.00000 | 0.00000 | ||
| 1122 | 2019.06.14 14:00 | sell | 562 | 0.02 | 1.72432 | 0.00000 | 0.00000 | ||
| 1123 | 2019.06.20 04:00 | close | 561 | 0.02 | 1.71164 | 0.00000 | 0.00000 | 17.94 | 12098.21 |
| 1124 | 2019.06.21 05:00 | close | 562 | 0.02 | 1.71277 | 0.00000 | 0.00000 | 16.32 | 12114.53 |
| 1125 | 2019.06.26 12:00 | buy | 563 | 0.02 | 1.70428 | 0.00000 | 0.00000 | ||
| 1126 | 2019.06.28 17:00 | buy | 564 | 0.02 | 1.69593 | 0.00000 | 0.00000 | ||
| 1127 | 2019.07.01 11:00 | buy | 565 | 0.02 | 1.69016 | 0.00000 | 0.00000 | ||
| 1128 | 2019.07.02 13:00 | close | 563 | 0.02 | 1.69635 | 0.00000 | 0.00000 | -12.43 | 12102.10 |
| 1129 | 2019.07.26 13:00 | close | 565 | 0.02 | 1.67603 | 0.00000 | 0.00000 | -24.96 | 12077.13 |
| 1130 | 2019.07.31 06:00 | close | 564 | 0.02 | 1.69207 | 0.00000 | 0.00000 | -11.03 | 12066.11 |
| 1131 | 2019.08.05 05:00 | sell | 566 | 0.02 | 1.70941 | 0.00000 | 0.00000 | ||
| 1132 | 2019.08.05 05:00 | sell | 567 | 0.02 | 1.70944 | 0.00000 | 0.00000 | ||
| 1133 | 2019.08.05 07:00 | close | 566 | 0.02 | 1.70478 | 0.00000 | 0.00000 | 6.52 | 12072.63 |
| 1134 | 2019.08.05 14:00 | sell | 568 | 0.02 | 1.71353 | 0.00000 | 0.00000 | ||
| 1135 | 2019.08.05 17:00 | close | 568 | 0.02 | 1.71082 | 0.00000 | 0.00000 | 3.79 | 12076.42 |
| 1136 | 2019.08.06 21:00 | sell | 569 | 0.02 | 1.71750 | 0.00000 | 0.00000 | ||
| 1137 | 2019.08.06 23:00 | close | 569 | 0.02 | 1.71555 | 0.00000 | 0.00000 | 2.70 | 12079.12 |
| 1138 | 2019.08.07 06:00 | sell | 570 | 0.02 | 1.74174 | 0.00000 | 0.00000 | ||
| 1139 | 2019.08.07 08:00 | sell | 571 | 0.02 | 1.75260 | 0.00000 | 0.00000 | ||
| 1140 | 2019.08.07 11:00 | close | 570 | 0.02 | 1.74475 | 0.00000 | 0.00000 | -4.38 | 12074.74 |
| 1141 | 2019.08.08 22:00 | close | 571 | 0.02 | 1.72599 | 0.00000 | 0.00000 | 37.83 | 12112.57 |
| 1142 | 2019.08.09 02:00 | close | 567 | 0.02 | 1.72401 | 0.00000 | 0.00000 | -20.92 | 12091.65 |
| 1143 | 2019.08.13 16:00 | sell | 572 | 0.02 | 1.74544 | 0.00000 | 0.00000 | ||
| 1144 | 2019.08.13 17:00 | close | 572 | 0.02 | 1.73292 | 0.00000 | 0.00000 | 17.77 | 12109.42 |
| 1145 | 2019.08.29 18:00 | sell | 573 | 0.02 | 1.75165 | 0.00000 | 0.00000 | ||
| 1146 | 2019.08.29 18:00 | sell | 574 | 0.02 | 1.75168 | 0.00000 | 0.00000 | ||
| 1147 | 2019.09.02 13:00 | close | 573 | 0.02 | 1.73674 | 0.00000 | 0.00000 | 21.15 | 12130.57 |
| 1148 | 2019.09.02 18:00 | close | 574 | 0.02 | 1.73675 | 0.00000 | 0.00000 | 21.19 | 12151.76 |
| 1149 | 2019.09.06 13:00 | buy | 575 | 0.02 | 1.72042 | 0.00000 | 0.00000 | ||
| 1150 | 2019.09.06 20:00 | buy | 576 | 0.02 | 1.71520 | 0.00000 | 0.00000 | ||
| 1151 | 2019.09.06 20:00 | buy | 577 | 0.02 | 1.71520 | 0.00000 | 0.00000 | ||
| 1152 | 2019.09.06 21:00 | buy | 578 | 0.02 | 1.71424 | 0.00000 | 0.00000 | ||
| 1153 | 2019.09.06 22:00 | close | 575 | 0.02 | 1.71605 | 0.00000 | 0.00000 | -6.31 | 12145.45 |
| 1154 | 2019.09.10 05:00 | buy | 579 | 0.02 | 1.71592 | 0.00000 | 0.00000 | ||
| 1155 | 2019.09.11 03:00 | close | 578 | 0.02 | 1.72255 | 0.00000 | 0.00000 | 11.24 | 12156.69 |
| 1156 | 2019.09.12 15:00 | buy | 580 | 0.02 | 1.70367 | 0.00000 | 0.00000 | ||
| 1157 | 2019.09.12 17:00 | close | 580 | 0.02 | 1.71754 | 0.00000 | 0.00000 | 19.69 | 12176.38 |
| 1158 | 2019.09.13 11:00 | close | 576 | 0.02 | 1.73334 | 0.00000 | 0.00000 | 24.55 | 12200.93 |
| 1159 | 2019.09.13 12:00 | close | 577 | 0.02 | 1.73206 | 0.00000 | 0.00000 | 22.72 | 12223.65 |
| 1160 | 2019.09.13 13:00 | close | 579 | 0.02 | 1.73559 | 0.00000 | 0.00000 | 27.07 | 12250.72 |
| 1161 | 2019.09.19 16:00 | sell | 581 | 0.02 | 1.75370 | 0.00000 | 0.00000 | ||
| 1162 | 2019.09.23 13:00 | close | 581 | 0.02 | 1.75107 | 0.00000 | 0.00000 | 3.65 | 12254.37 |
| 1163 | 2019.10.16 05:00 | sell | 582 | 0.02 | 1.75567 | 0.00000 | 0.00000 | ||
| 1164 | 2019.10.16 10:00 | close | 582 | 0.02 | 1.75844 | 0.00000 | 0.00000 | -4.03 | 12250.34 |
| 1165 | 2019.10.16 11:00 | sell | 583 | 0.02 | 1.75901 | 0.00000 | 0.00000 | ||
| 1166 | 2019.10.17 17:00 | close | 583 | 0.02 | 1.75308 | 0.00000 | 0.00000 | 8.35 | 12258.69 |
| 1167 | 2019.12.03 11:00 | buy | 584 | 0.02 | 1.69838 | 0.00000 | 0.00000 | ||
| 1168 | 2019.12.03 11:00 | buy | 585 | 0.02 | 1.69838 | 0.00000 | 0.00000 | ||
| 1169 | 2019.12.05 03:00 | buy | 586 | 0.02 | 1.69156 | 0.00000 | 0.00000 | ||
| 1170 | 2019.12.10 12:00 | close | 586 | 0.02 | 1.69244 | 0.00000 | 0.00000 | 0.65 | 12259.34 |
| 1171 | 2019.12.17 13:00 | close | 584 | 0.02 | 1.69672 | 0.00000 | 0.00000 | -4.90 | 12254.44 |
| 1172 | 2019.12.17 14:00 | close | 585 | 0.02 | 1.69683 | 0.00000 | 0.00000 | -4.74 | 12249.70 |
| 1173 | 2020.01.24 14:00 | buy | 587 | 0.02 | 1.66697 | 0.00000 | 0.00000 | ||
| 1174 | 2020.01.27 10:00 | close | 587 | 0.02 | 1.67963 | 0.00000 | 0.00000 | 17.79 | 12267.50 |
| 1175 | 2020.01.31 04:00 | sell | 588 | 0.02 | 1.70063 | 0.00000 | 0.00000 | ||
| 1176 | 2020.01.31 12:00 | sell | 589 | 0.02 | 1.70774 | 0.00000 | 0.00000 | ||
| 1177 | 2020.01.31 17:00 | sell | 590 | 0.02 | 1.70885 | 0.00000 | 0.00000 | ||
| 1178 | 2020.01.31 17:00 | sell | 591 | 0.02 | 1.70885 | 0.00000 | 0.00000 | ||
| 1179 | 2020.02.03 03:00 | close | 589 | 0.02 | 1.71433 | 0.00000 | 0.00000 | -9.49 | 12258.01 |
| 1180 | 2020.02.04 18:00 | close | 588 | 0.02 | 1.70589 | 0.00000 | 0.00000 | -7.60 | 12250.41 |
| 1181 | 2020.02.12 04:00 | close | 590 | 0.02 | 1.68959 | 0.00000 | 0.00000 | 27.28 | 12277.69 |
| 1182 | 2020.02.12 05:00 | close | 591 | 0.02 | 1.68704 | 0.00000 | 0.00000 | 30.91 | 12308.60 |
| 1183 | 2020.02.26 22:00 | sell | 592 | 0.02 | 1.72970 | 0.00000 | 0.00000 | ||
| 1184 | 2020.02.28 05:00 | sell | 593 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
| 1185 | 2020.02.28 05:00 | sell | 594 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
| 1186 | 2020.02.28 10:00 | close | 593 | 0.02 | 1.76088 | 0.00000 | 0.00000 | -10.53 | 12298.07 |
| 1187 | 2020.03.02 19:00 | sell | 595 | 0.02 | 1.78521 | 0.00000 | 0.00000 | ||
| 1188 | 2020.03.02 23:00 | close | 595 | 0.02 | 1.78454 | 0.00000 | 0.00000 | 0.88 | 12298.95 |
| 1189 | 2020.03.03 22:00 | sell | 596 | 0.02 | 1.77858 | 0.00000 | 0.00000 | ||
| 1190 | 2020.03.04 03:00 | close | 596 | 0.02 | 1.77660 | 0.00000 | 0.00000 | 2.74 | 12301.69 |
| 1191 | 2020.03.04 12:00 | close | 594 | 0.02 | 1.77338 | 0.00000 | 0.00000 | -28.38 | 12273.31 |
| 1192 | 2020.03.04 13:00 | close | 592 | 0.02 | 1.76935 | 0.00000 | 0.00000 | -56.68 | 12216.63 |
| 1193 | 2020.03.06 13:00 | sell | 597 | 0.02 | 1.78004 | 0.00000 | 0.00000 | ||
| 1194 | 2020.03.06 18:00 | close | 597 | 0.02 | 1.78032 | 0.00000 | 0.00000 | -0.48 | 12216.15 |
| 1195 | 2020.03.09 04:00 | sell | 598 | 0.02 | 1.83961 | 0.00000 | 0.00000 | ||
| 1196 | 2020.03.09 17:00 | close | 598 | 0.02 | 1.78160 | 0.00000 | 0.00000 | 82.63 | 12298.78 |
| 1197 | 2020.03.10 17:00 | sell | 599 | 0.02 | 1.80464 | 0.00000 | 0.00000 | ||
| 1198 | 2020.03.10 21:00 | close | 599 | 0.02 | 1.80365 | 0.00000 | 0.00000 | 1.33 | 12300.11 |
| 1199 | 2020.03.12 14:00 | sell | 600 | 0.02 | 1.80962 | 0.00000 | 0.00000 | ||
| 1200 | 2020.03.12 17:00 | close | 600 | 0.02 | 1.80940 | 0.00000 | 0.00000 | 0.23 | 12300.34 |
| 1201 | 2020.03.13 06:00 | sell | 601 | 0.02 | 1.82909 | 0.00000 | 0.00000 | ||
| 1202 | 2020.03.13 06:00 | sell | 602 | 0.02 | 1.82909 | 0.00000 | 0.00000 | ||
| 1203 | 2020.03.13 10:00 | close | 601 | 0.02 | 1.82759 | 0.00000 | 0.00000 | 2.06 | 12302.40 |
| 1204 | 2020.03.13 18:00 | sell | 603 | 0.02 | 1.82882 | 0.00000 | 0.00000 | ||
| 1205 | 2020.03.13 22:00 | close | 603 | 0.02 | 1.82079 | 0.00000 | 0.00000 | 11.37 | 12313.77 |
| 1206 | 2020.03.16 09:00 | sell | 604 | 0.02 | 1.85033 | 0.00000 | 0.00000 | ||
| 1207 | 2020.03.16 13:00 | close | 604 | 0.02 | 1.84881 | 0.00000 | 0.00000 | 2.09 | 12315.86 |
| 1208 | 2020.03.16 18:00 | close | 602 | 0.02 | 1.82031 | 0.00000 | 0.00000 | 12.43 | 12328.29 |
| 1209 | 2020.03.17 08:00 | sell | 605 | 0.02 | 1.84956 | 0.00000 | 0.00000 | ||
| 1210 | 2020.03.17 10:00 | close | 605 | 0.02 | 1.84509 | 0.00000 | 0.00000 | 6.29 | 12334.58 |
| 1211 | 2020.03.17 12:00 | sell | 606 | 0.02 | 1.85302 | 0.00000 | 0.00000 | ||
| 1212 | 2020.03.17 15:00 | close | 606 | 0.02 | 1.84280 | 0.00000 | 0.00000 | 14.49 | 12349.07 |
| 1213 | 2020.03.18 11:00 | sell | 607 | 0.02 | 1.87222 | 0.00000 | 0.00000 | ||
| 1214 | 2020.03.18 15:00 | close | 607 | 0.02 | 1.87105 | 0.00000 | 0.00000 | 1.59 | 12350.66 |
| 1215 | 2020.03.18 19:00 | sell | 608 | 0.02 | 1.87938 | 0.00000 | 0.00000 | ||
| 1216 | 2020.03.19 07:00 | close | 608 | 0.02 | 1.96581 | 0.00000 | 0.00000 | -123.34 | 12227.32 |
| 1217 | 2020.03.23 13:00 | sell | 609 | 0.02 | 1.90114 | 0.00000 | 0.00000 | ||
| 1218 | 2020.03.23 15:00 | close | 609 | 0.02 | 1.88521 | 0.00000 | 0.00000 | 22.63 | 12249.95 |
| 1219 | 2020.03.31 05:00 | buy | 610 | 0.02 | 1.82945 | 0.00000 | 0.00000 | ||
| 1220 | 2020.03.31 10:00 | close | 610 | 0.02 | 1.82991 | 0.00000 | 0.00000 | 0.58 | 12250.53 |
| 1221 | 2020.04.02 10:00 | buy | 611 | 0.02 | 1.83622 | 0.00000 | 0.00000 | ||
| 1222 | 2020.04.02 14:00 | close | 611 | 0.02 | 1.83515 | 0.00000 | 0.00000 | -1.60 | 12248.93 |
| 1223 | 2020.04.06 11:00 | buy | 612 | 0.02 | 1.82954 | 0.00000 | 0.00000 | ||
| 1224 | 2020.04.06 20:00 | close | 612 | 0.02 | 1.81745 | 0.00000 | 0.00000 | -17.31 | 12231.62 |
| 1225 | 2020.04.07 06:00 | buy | 613 | 0.02 | 1.81451 | 0.00000 | 0.00000 | ||
| 1226 | 2020.04.08 04:00 | close | 613 | 0.02 | 1.82805 | 0.00000 | 0.00000 | 19.04 | 12250.66 |
| 1227 | 2020.04.08 18:00 | buy | 614 | 0.02 | 1.80924 | 0.00000 | 0.00000 | ||
| 1228 | 2020.04.09 00:24 | close | 614 | 0.02 | 1.80670 | 0.00000 | 0.00000 | -4.23 | 12246.43 |
| 1229 | 2020.04.09 18:00 | buy | 615 | 0.02 | 1.80258 | 0.00000 | 0.00000 | ||
| 1230 | 2020.04.09 22:00 | close | 615 | 0.02 | 1.80221 | 0.00000 | 0.00000 | -0.60 | 12245.83 |
| 1231 | 2020.04.22 17:00 | sell | 616 | 0.02 | 1.81945 | 0.00000 | 0.00000 | ||
| 1232 | 2020.04.22 18:00 | sell | 617 | 0.02 | 1.82062 | 0.00000 | 0.00000 | ||
| 1233 | 2020.04.22 20:00 | close | 616 | 0.02 | 1.81914 | 0.00000 | 0.00000 | 0.36 | 12246.19 |
| 1234 | 2020.04.23 04:00 | sell | 618 | 0.02 | 1.82406 | 0.00000 | 0.00000 | ||
| 1235 | 2020.04.23 05:00 | close | 618 | 0.02 | 1.82030 | 0.00000 | 0.00000 | 5.28 | 12251.47 |
| 1236 | 2020.04.23 10:00 | close | 617 | 0.02 | 1.80967 | 0.00000 | 0.00000 | 15.50 | 12266.97 |
| 1237 | 2020.04.29 05:00 | buy | 619 | 0.02 | 1.77925 | 0.00000 | 0.00000 | ||
| 1238 | 2020.04.29 08:00 | close | 619 | 0.02 | 1.78014 | 0.00000 | 0.00000 | 1.19 | 12268.16 |
| 1239 | 2020.04.30 09:00 | buy | 620 | 0.02 | 1.76714 | 0.00000 | 0.00000 | ||
| 1240 | 2020.04.30 10:00 | close | 620 | 0.02 | 1.77261 | 0.00000 | 0.00000 | 7.71 | 12275.87 |
| 1241 | 2020.06.02 15:00 | buy | 621 | 0.02 | 1.76751 | 0.00000 | 0.00000 | ||
| 1242 | 2020.06.02 21:00 | buy | 622 | 0.02 | 1.75776 | 0.00000 | 0.00000 | ||
| 1243 | 2020.06.03 02:00 | close | 621 | 0.02 | 1.75499 | 0.00000 | 0.00000 | -18.10 | 12257.78 |
| 1244 | 2020.06.03 05:00 | buy | 623 | 0.02 | 1.74432 | 0.00000 | 0.00000 | ||
| 1245 | 2020.06.03 08:00 | close | 623 | 0.02 | 1.74742 | 0.00000 | 0.00000 | 4.34 | 12262.12 |
| 1246 | 2020.06.03 18:00 | buy | 624 | 0.02 | 1.74615 | 0.00000 | 0.00000 | ||
| 1247 | 2020.06.03 21:00 | close | 624 | 0.02 | 1.74806 | 0.00000 | 0.00000 | 2.64 | 12264.76 |
| 1248 | 2020.06.04 20:00 | close | 622 | 0.02 | 1.75819 | 0.00000 | 0.00000 | -0.17 | 12264.58 |
| 1249 | 2020.07.02 08:00 | buy | 625 | 0.02 | 1.73458 | 0.00000 | 0.00000 | ||
| 1250 | 2020.07.07 10:00 | close | 625 | 0.02 | 1.72719 | 0.00000 | 0.00000 | -11.15 | 12253.44 |
| 1251 | 2020.07.07 18:00 | buy | 626 | 0.02 | 1.71837 | 0.00000 | 0.00000 | ||
| 1252 | 2020.07.07 21:00 | close | 626 | 0.02 | 1.72205 | 0.00000 | 0.00000 | 5.16 | 12258.60 |
| 1253 | 2020.07.31 19:00 | sell | 627 | 0.02 | 1.77938 | 0.00000 | 0.00000 | ||
| 1254 | 2020.08.03 14:00 | close | 627 | 0.02 | 1.76944 | 0.00000 | 0.00000 | 14.08 | 12272.68 |
| 1255 | 2020.08.03 17:00 | sell | 628 | 0.02 | 1.78124 | 0.00000 | 0.00000 | ||
| 1256 | 2020.08.03 20:00 | close | 628 | 0.02 | 1.77854 | 0.00000 | 0.00000 | 3.77 | 12276.45 |
| 1257 | 2020.08.13 12:00 | sell | 629 | 0.02 | 1.80217 | 0.00000 | 0.00000 | ||
| 1258 | 2020.08.18 22:00 | close | 629 | 0.02 | 1.80827 | 0.00000 | 0.00000 | -8.80 | 12267.65 |
| 1259 | 2020.08.20 16:00 | sell | 630 | 0.02 | 1.81970 | 0.00000 | 0.00000 | ||
| 1260 | 2020.08.20 20:00 | sell | 631 | 0.02 | 1.82161 | 0.00000 | 0.00000 | ||
| 1261 | 2020.08.20 21:00 | close | 630 | 0.02 | 1.81863 | 0.00000 | 0.00000 | 1.45 | 12269.10 |
| 1262 | 2020.08.21 12:00 | close | 631 | 0.02 | 1.80826 | 0.00000 | 0.00000 | 18.94 | 12288.04 |
| 1263 | 2020.08.27 17:00 | buy | 632 | 0.02 | 1.78089 | 0.00000 | 0.00000 | ||
| 1264 | 2020.08.28 16:00 | buy | 633 | 0.02 | 1.77052 | 0.00000 | 0.00000 | ||
| 1265 | 2020.08.28 21:00 | close | 633 | 0.02 | 1.76734 | 0.00000 | 0.00000 | -4.61 | 12283.43 |
| 1266 | 2020.09.03 19:00 | close | 632 | 0.02 | 1.76393 | 0.00000 | 0.00000 | -25.49 | 12257.94 |
| 1267 | 2020.11.03 19:00 | buy | 634 | 0.02 | 1.74892 | 0.00000 | 0.00000 | ||
| 1268 | 2020.11.03 21:00 | close | 634 | 0.02 | 1.74984 | 0.00000 | 0.00000 | 1.23 | 12259.17 |
| 1269 | 2020.11.09 15:00 | buy | 635 | 0.02 | 1.73798 | 0.00000 | 0.00000 | ||
| 1270 | 2020.11.09 21:00 | close | 635 | 0.02 | 1.73591 | 0.00000 | 0.00000 | -3.03 | 12256.14 |
| 1271 | 2020.11.10 14:00 | buy | 636 | 0.02 | 1.72572 | 0.00000 | 0.00000 | ||
| 1272 | 2020.11.10 15:00 | close | 636 | 0.02 | 1.72920 | 0.00000 | 0.00000 | 4.88 | 12261.02 |
| 1273 | 2020.11.11 04:00 | buy | 637 | 0.02 | 1.72376 | 0.00000 | 0.00000 | ||
| 1274 | 2020.11.11 15:00 | close | 637 | 0.02 | 1.71254 | 0.00000 | 0.00000 | -16.07 | 12244.95 |
| 1275 | 2020.12.08 03:00 | sell | 638 | 0.02 | 1.72004 | 0.00000 | 0.00000 | ||
| 1276 | 2020.12.08 03:00 | sell | 639 | 0.02 | 1.72004 | 0.00000 | 0.00000 | ||
| 1277 | 2020.12.11 00:00 | close | 638 | 0.02 | 1.71066 | 0.00000 | 0.00000 | 13.25 | 12258.20 |
| 1278 | 2020.12.11 10:00 | close | 639 | 0.02 | 1.70964 | 0.00000 | 0.00000 | 14.70 | 12272.90 |
| 1279 | 2021.01.19 14:00 | sell | 640 | 0.02 | 1.70195 | 0.00000 | 0.00000 | ||
| 1280 | 2021.01.19 14:00 | sell | 641 | 0.02 | 1.70194 | 0.00000 | 0.00000 | ||
| 1281 | 2021.01.20 17:00 | close | 640 | 0.02 | 1.69277 | 0.00000 | 0.00000 | 13.00 | 12285.90 |
| 1282 | 2021.01.20 18:00 | close | 641 | 0.02 | 1.69022 | 0.00000 | 0.00000 | 16.62 | 12302.52 |
| 1283 | 2021.02.03 02:00 | buy | 642 | 0.02 | 1.67344 | 0.00000 | 0.00000 | ||
| 1284 | 2021.02.03 09:00 | close | 642 | 0.02 | 1.66866 | 0.00000 | 0.00000 | -6.89 | 12295.63 |
| 1285 | 2021.02.24 07:00 | buy | 643 | 0.02 | 1.64969 | 0.00000 | 0.00000 | ||
| 1286 | 2021.02.24 07:00 | buy | 644 | 0.02 | 1.64969 | 0.00000 | 0.00000 | ||
| 1287 | 2021.02.25 02:00 | buy | 645 | 0.02 | 1.63569 | 0.00000 | 0.00000 | ||
| 1288 | 2021.02.26 18:00 | close | 643 | 0.02 | 1.66778 | 0.00000 | 0.00000 | 25.01 | 12320.63 |
| 1289 | 2021.02.26 19:00 | close | 645 | 0.02 | 1.66870 | 0.00000 | 0.00000 | 46.79 | 12367.43 |
| 1290 | 2021.02.26 22:00 | close | 644 | 0.02 | 1.66978 | 0.00000 | 0.00000 | 27.86 | 12395.29 |
| 1291 | 2021.03.23 02:00 | sell | 646 | 0.02 | 1.67304 | 0.00000 | 0.00000 | ||
| 1292 | 2021.03.23 03:00 | sell | 647 | 0.02 | 1.67792 | 0.00000 | 0.00000 | ||
| 1293 | 2021.03.23 03:00 | sell | 648 | 0.02 | 1.67794 | 0.00000 | 0.00000 | ||
| 1294 | 2021.03.23 07:00 | sell | 649 | 0.02 | 1.68286 | 0.00000 | 0.00000 | ||
| 1295 | 2021.03.23 09:00 | sell | 650 | 0.02 | 1.68612 | 0.00000 | 0.00000 | ||
| 1296 | 2021.03.23 11:00 | close | 646 | 0.02 | 1.68358 | 0.00000 | 0.00000 | -15.11 | 12380.18 |
| 1297 | 2021.03.23 19:00 | sell | 651 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
| 1298 | 2021.03.24 16:00 | sell | 652 | 0.02 | 1.69615 | 0.00000 | 0.00000 | ||
| 1299 | 2021.03.26 02:00 | close | 651 | 0.02 | 1.69072 | 0.00000 | 0.00000 | -0.45 | 12379.72 |
| 1300 | 2021.03.26 08:00 | close | 649 | 0.02 | 1.68737 | 0.00000 | 0.00000 | -6.56 | 12373.16 |
| 1301 | 2021.03.30 06:00 | close | 647 | 0.02 | 1.67524 | 0.00000 | 0.00000 | 3.67 | 12376.83 |
| 1302 | 2021.03.30 07:00 | close | 648 | 0.02 | 1.67426 | 0.00000 | 0.00000 | 5.10 | 12381.93 |
| 1303 | 2021.04.02 06:00 | close | 652 | 0.02 | 1.67331 | 0.00000 | 0.00000 | 32.38 | 12414.31 |
| 1304 | 2021.04.02 08:00 | close | 650 | 0.02 | 1.67346 | 0.00000 | 0.00000 | 17.85 | 12432.16 |
| 1305 | 2021.05.19 18:00 | sell | 653 | 0.02 | 1.70106 | 0.00000 | 0.00000 | ||
| 1306 | 2021.05.21 15:00 | close | 653 | 0.02 | 1.69097 | 0.00000 | 0.00000 | 14.27 | 12446.43 |